livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City Merchants High Yield Trust - (CMHY) share price history


City Merchants High Yield Trust share priceCMHY share price tradesCMHY Fundamentals watchlistADD to watchlist
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
30/05/2023 162.00 163.00 161.14 162.00 127,515
26/05/2023 162.00 164.00 161.50 161.50 111,126
25/05/2023 161.50 162.43 161.50 161.75 108,346
24/05/2023 161.00 163.00 161.00 161.50 300,697
23/05/2023 162.00 163.00 159.84 162.50 413,708
22/05/2023 162.00 163.00 160.50 162.00 196,611
19/05/2023 162.00 164.00 160.00 162.00 326,154
18/05/2023 162.00 164.00 160.00 161.50 87,954
17/05/2023 161.00 164.00 160.00 161.50 146,613
16/05/2023 162.00 163.50 160.50 160.50 145,030
15/05/2023 159.50 164.50 159.50 163.50 185,505
12/05/2023 160.00 162.00 159.00 162.00 155,126
11/05/2023 159.00 160.00 158.00 158.75 166,646
10/05/2023 160.50 161.00 158.09 159.00 220,607
09/05/2023 161.00 164.50 159.00 160.00 352,410
05/05/2023 161.00 163.50 160.75 161.25 113,753
04/05/2023 161.50 163.50 158.34 162.00 149,310
03/05/2023 160.50 163.50 160.50 162.00 183,838
02/05/2023 161.00 164.50 158.00 160.75 278,735
28/04/2023 161.00 162.00 159.48 160.00 179,897
27/04/2023 159.00 162.00 158.00 158.00 186,897
26/04/2023 163.00 165.50 158.50 163.00 137,936
25/04/2023 163.00 165.00 160.61 162.75 57,859
24/04/2023 163.00 165.00 159.19 160.50 154,243
21/04/2023 162.50 165.00 160.00 160.00 265,625
20/04/2023 163.00 165.00 162.00 163.50 84,357
19/04/2023 165.00 166.00 164.58 165.25 313,232
18/04/2023 164.50 166.50 163.52 164.50 216,898
17/04/2023 164.00 166.00 163.05 164.75 176,936
14/04/2023 163.50 167.50 162.00 162.00 347,374

City Merchants High Yield Trust - (CMHY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z