livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
17/05/2022 1,120.00 1,120.00 1,070.00 1,085.00 10,152
16/05/2022 1,080.00 1,087.80 1,080.00 1,085.00 40,653
13/05/2022 1,095.00 1,095.00 1,095.00 1,095.00 3,997
12/05/2022 1,095.00 1,105.00 1,080.00 1,080.00 19,310
11/05/2022 1,115.00 1,115.00 1,095.00 1,100.00 22,131
More Scottish Oriental Smaller Companies Trust History
Latest Scottish Oriental Smaller Companies Trust share news
More Scottish Oriental Smaller Companies Trust SST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.40 0.91%
Powerhouse Energy Group 2.23 -7.08%
Scottish Mortgage Inv Trust 778.40 -0.51%
BBGI Global Infrastructure S.A. NPV (DI) 168.00 1.57%
International Public Partnerships Ltd. 166.60 0.73%
Greencoat UK Wind 155.20 2.17%
HICL Infrastructure 178.20 1.02%
Eastern European Trust 3.90 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 314.00 0.00%
GCP Infrastructure Investments Ltd 112.00 -0.36%
View all sectors »
Scottish Oriental Smaller Companies Trust Share chat - Message board.

Data for Scottish Oriental Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts