livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
14/03/2025 280.00 282.00 274.72 282.00 69,018
13/03/2025 276.00 282.00 276.00 276.00 22,960
12/03/2025 286.00 286.00 276.00 282.00 106,856
11/03/2025 290.00 290.00 278.00 282.00 383,359
10/03/2025 290.00 290.00 281.53 282.00 61,937
More Scottish Oriental Smaller Companies Trust History
Latest Scottish Oriental Smaller Companies Trust share news
More Scottish Oriental Smaller Companies Trust SST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Target Healthcare Reit Ltd 92.80 2.09%
Powerhouse Energy Group 0.64 -2.15%
The Renewables Infrastructure Group Limited 71.00 0.71%
Bankers Inv Trust 113.80 0.35%
Graphite Enterprise Trust 291.50 9.38%
Greencoat UK Wind 112.00 2.47%
HICL Infrastructure 109.60 1.48%
International Public Partnerships Ltd. 109.80 1.86%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.13%
View all sectors »
Scottish Oriental Smaller Companies Trust Share chat - Message board.

Data for Scottish Oriental Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z