livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
04/07/2025 876.00 881.03 869.51 872.00 121,142
03/07/2025 860.00 880.12 855.00 879.00 295,543
02/07/2025 856.00 860.00 848.00 852.00 311,787
01/07/2025 853.00 858.00 849.00 858.00 102,875
30/06/2025 853.00 857.00 850.00 854.00 131,866
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z