livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
17/07/2025 887.41 896.00 884.00 887.00 156,642
16/07/2025 885.50 891.00 881.45 886.00 247,878
15/07/2025 885.00 885.00 885.00 885.00 13,625
14/07/2025 885.00 885.00 885.00 885.00 3,833
11/07/2025 881.00 885.00 881.00 883.00 111,531
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z