livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
12/11/2024 820.69 823.00 813.00 813.00 117,692
11/11/2024 826.00 826.00 820.60 825.00 127,642
08/11/2024 818.00 822.90 815.05 820.00 150,741
07/11/2024 817.72 823.00 814.00 823.00 162,856
06/11/2024 835.00 836.00 812.72 814.00 177,976
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 82.40 -1.55%
Powerhouse Energy Group 1.10 10.00%
The Renewables Infrastructure Group Limited 93.70 -0.64%
Twentyfour Income Fund Limited Ord Red 104.80 0.19%
HICL Infrastructure 122.60 -2.08%
International Public Partnerships Ltd. 126.40 -2.02%
Scottish Mortgage Inv Trust 926.20 -0.11%
Mercantile Investment Trust (The) 234.50 -0.85%
Sequoia Economic Infrastructure Income Fund Limited 75.30 -1.57%
JPMorgan Emerging Markets Inv Trust 107.40 -1.10%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z