livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
23/05/2022 847.00 865.00 845.00 862.00 198,867
20/05/2022 835.00 851.00 835.00 840.00 113,615
19/05/2022 842.00 843.60 822.00 837.00 115,637
18/05/2022 867.20 878.00 854.00 854.00 200,121
17/05/2022 863.40 877.00 862.20 870.00 168,003
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 123.80 -0.80%
Powerhouse Energy Group 2.40 5.49%
Greencoat UK Wind 159.10 1.34%
The Renewables Infrastructure Group Limited 135.00 1.66%
Scottish Mortgage Inv Trust 741.20 0.57%
International Public Partnerships Ltd. 168.00 0.84%
HICL Infrastructure 179.20 0.90%
Allianz Technology Trust 218.00 -0.91%
Bluefield Solar Income Fund Limited 133.50 0.38%
BlackRock World Mining Trust 700.00 1.60%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts