livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
24/06/2022 820.00 842.00 819.77 836.00 199,607
23/06/2022 823.00 832.00 814.00 815.00 166,062
22/06/2022 828.00 834.00 812.00 830.00 109,314
21/06/2022 831.08 839.00 828.00 830.00 94,711
20/06/2022 820.00 832.00 820.00 830.00 160,267
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.63 -1.52%
Greencoat UK Wind 152.70 1.46%
The Renewables Infrastructure Group Limited 133.80 1.98%
Foresight Solar Fund Limited 114.20 -0.17%
Scottish Mortgage Inv Trust 733.00 4.12%
HICL Infrastructure 177.00 1.96%
NextEnergy Solar Fund Limited Red 109.00 1.68%
Pantheon International 243.00 1.04%
Sequoia Economic Infrastructure Income Fund Limited 93.30 2.08%
Eastern European Trust 3.95 -3.66%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts