livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
07/12/2023 828.00 830.30 822.87 830.00 125,861
06/12/2023 827.00 833.00 825.00 833.00 116,353
05/12/2023 819.57 824.00 819.57 824.00 82,696
04/12/2023 823.00 826.14 819.00 823.00 65,075
01/12/2023 824.00 828.00 818.66 828.00 150,006
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Eastern European Trust 1.38 2.22%
Powerhouse Energy Group 0.25 -7.41%
Greencoat UK Wind 144.00 -0.69%
International Public Partnerships Ltd. 132.00 -1.20%
The Renewables Infrastructure Group Limited 107.60 -0.74%
HICL Infrastructure 132.40 -1.34%
Sequoia Economic Infrastructure Income Fund Limited 82.80 -0.24%
Mercantile Investment Trust (The) 209.00 0.00%
Templeton Emerging Markets Inv Trust 146.60 -0.68%
Impax Environmental Markets 369.00 0.00%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z