livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
01/09/2025 889.00 889.00 889.00 889.00 167,980
29/08/2025 894.60 896.61 890.29 892.00 357,100
28/08/2025 892.97 895.00 891.00 894.00 147,605
27/08/2025 894.00 894.00 894.00 894.00 86
26/08/2025 902.61 907.00 891.25 893.00 159,759
22/08/2025 897.29 909.25 894.86 907.00 258,929
21/08/2025 898.00 898.00 898.00 898.00 4,368
20/08/2025 900.00 900.00 900.00 900.00 7,695
19/08/2025 889.00 889.00 889.00 889.00 5,187
18/08/2025 883.00 883.00 883.00 883.00 6,700
15/08/2025 885.00 894.00 881.00 883.00 158,001
14/08/2025 885.00 885.00 885.00 885.00 1,268
13/08/2025 892.00 892.00 892.00 892.00 50,000
12/08/2025 891.00 891.00 891.00 891.00 3,340
11/08/2025 895.00 895.00 895.00 895.00 98
08/08/2025 889.00 895.00 888.00 892.00 141,851
07/08/2025 891.00 891.00 891.00 891.00 5,000
06/08/2025 892.00 892.00 892.00 892.00 10,000
05/08/2025 887.00 887.00 887.00 887.00 10,000
04/08/2025 888.00 888.00 888.00 888.00 1,832
01/08/2025 894.00 901.00 876.62 878.00 136,520
31/07/2025 893.00 893.00 893.00 893.00 11,527
30/07/2025 896.00 896.00 896.00 896.00 14,404
29/07/2025 900.00 900.00 900.00 900.00 50,000
28/07/2025 901.00 901.00 901.00 901.00 50,000
25/07/2025 902.48 906.00 899.00 899.00 104,825
24/07/2025 905.00 905.00 905.00 905.00 4,225
23/07/2025 899.00 899.00 899.00 899.00 7,029
22/07/2025 892.00 896.00 892.00 896.00 174,721
21/07/2025 895.00 895.00 895.00 895.00 118

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z