livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
01/04/2025 828.00 833.00 826.25 828.00 170,220
31/03/2025 831.00 831.00 818.00 825.00 162,443
28/03/2025 828.00 834.00 828.00 834.00 150,383
27/03/2025 842.00 843.00 827.00 832.00 326,120
26/03/2025 842.00 842.00 833.00 837.00 153,510
25/03/2025 836.00 838.00 830.00 834.00 233,093
24/03/2025 835.00 841.00 829.72 830.00 204,298
21/03/2025 838.00 842.00 827.00 827.00 545,530
20/03/2025 837.62 845.00 834.72 837.00 376,866
19/03/2025 835.00 837.00 831.03 836.00 217,902
18/03/2025 837.00 840.00 831.00 838.00 204,208
17/03/2025 836.00 837.00 828.00 836.00 260,287
14/03/2025 822.00 834.00 821.01 834.00 332,393
13/03/2025 832.00 833.00 821.30 822.00 250,534
12/03/2025 833.00 836.00 825.70 830.00 181,292
11/03/2025 833.84 840.00 823.43 824.00 303,536
10/03/2025 837.00 845.00 833.00 835.00 137,421
07/03/2025 838.00 846.38 833.24 840.00 317,751
06/03/2025 854.35 855.00 841.00 841.00 143,428
05/03/2025 856.00 856.00 847.00 849.00 197,144
04/03/2025 856.83 860.00 842.06 846.00 174,666
03/03/2025 856.56 865.00 854.00 859.00 166,349
28/02/2025 850.54 857.00 847.00 854.00 224,271
27/02/2025 855.59 855.59 848.00 854.00 172,548
26/02/2025 855.25 859.44 853.70 856.00 169,896
25/02/2025 848.82 855.00 847.50 852.00 273,929
24/02/2025 855.00 855.00 845.00 854.00 221,155
21/02/2025 846.00 857.00 846.00 857.00 321,200
20/02/2025 851.22 853.00 846.00 851.00 293,327
19/02/2025 856.00 856.88 847.00 853.00 290,182

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z