livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
24/04/2025 826.00 826.00 826.00 826.00 7,076
23/04/2025 832.00 833.51 823.93 825.00 78,194
22/04/2025 818.00 818.00 818.00 818.00 16,703
17/04/2025 818.00 818.00 808.00 813.00 57,608
16/04/2025 813.00 813.00 813.00 813.00 14,425
15/04/2025 813.00 813.00 813.00 813.00 7,104
14/04/2025 800.00 800.00 800.00 800.00 19,723
11/04/2025 789.20 797.00 780.00 782.00 92,888
10/04/2025 800.00 800.00 780.07 782.00 265,518
09/04/2025 755.00 763.18 749.00 758.00 238,509
08/04/2025 769.00 784.00 766.90 771.00 322,064
07/04/2025 763.00 786.79 727.83 754.00 749,282
04/04/2025 814.10 817.00 778.00 782.00 366,470
03/04/2025 821.00 823.00 811.93 816.00 258,163
02/04/2025 827.74 833.00 818.00 828.00 219,521
01/04/2025 828.00 833.00 826.25 828.00 170,220
31/03/2025 831.00 831.00 818.00 825.00 162,443
28/03/2025 828.00 834.00 828.00 834.00 150,383
27/03/2025 842.00 843.00 827.00 832.00 326,120
26/03/2025 842.00 842.00 833.00 837.00 153,510
25/03/2025 836.00 838.00 830.00 834.00 233,093
24/03/2025 835.00 841.00 829.72 830.00 204,298
21/03/2025 838.00 842.00 827.00 827.00 545,530
20/03/2025 837.62 845.00 834.72 837.00 376,866
19/03/2025 835.00 837.00 831.03 836.00 217,902
18/03/2025 837.00 840.00 831.00 838.00 204,208
17/03/2025 836.00 837.00 828.00 836.00 260,287
14/03/2025 822.00 834.00 821.01 834.00 332,393
13/03/2025 832.00 833.00 821.30 822.00 250,534
12/03/2025 833.00 836.00 825.70 830.00 181,292

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z