livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
22/02/2024 152.42 155.00 152.00 154.60 114,595
21/02/2024 157.00 157.00 151.00 152.60 48,576
20/02/2024 153.69 157.00 152.20 154.00 829,285
19/02/2024 153.92 157.80 152.40 154.00 806,118
16/02/2024 157.00 157.80 153.40 155.00 191,734
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 29.85%
International Public Partnerships Ltd. 126.60 1.28%
Greencoat UK Wind 134.00 0.00%
The Renewables Infrastructure Group Limited 99.20 -0.60%
HICL Infrastructure 124.60 1.96%
Scottish Mortgage Inv Trust 797.00 4.51%
JPMorgan Emerging Markets Inv Trust 104.60 0.58%
Templeton Emerging Markets Inv Trust 150.60 0.40%
Bluefield Solar Income Fund Limited 101.80 0.00%
Twentyfour Income Fund Limited Ord Red 106.20 0.00%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z