livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
19/03/2025 118.77 120.94 118.20 119.00 2,155,214
18/03/2025 122.20 122.20 119.60 119.60 2,744,166
17/03/2025 123.60 125.00 121.00 122.00 1,367,037
14/03/2025 126.00 126.80 122.80 122.80 1,006,053
13/03/2025 128.00 128.00 126.00 126.00 577,574
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 2.97%
Terra Catalyst Fund (DI) 0.23 0.00%
HICL Infrastructure 112.00 0.90%
International Public Partnerships Ltd. 111.80 0.72%
The Renewables Infrastructure Group Limited 72.20 0.56%
GCP Infrastructure Investments Ltd 78.00 2.23%
Greencoat UK Wind 112.70 -0.27%
Bankers Inv Trust 115.60 1.40%
Polar Capital Technology Trust 307.50 1.32%
NextEnergy Solar Fund Limited Red 69.90 0.58%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z