livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
05/07/2022 175.20 177.40 168.80 171.60 215,074
04/07/2022 176.80 176.80 172.20 175.20 140,359
01/07/2022 174.00 177.14 172.20 173.80 539,030
30/06/2022 179.60 180.80 172.60 174.40 215,263
29/06/2022 181.42 181.42 178.40 179.60 199,228
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.65 1.54%
The Renewables Infrastructure Group Limited 134.00 -0.45%
HICL Infrastructure 170.00 -2.52%
Greencoat UK Wind 154.40 -0.19%
International Public Partnerships Ltd. 160.40 -2.20%
Scottish Mortgage Inv Trust 726.20 0.53%
Eastern European Trust 3.70 0.00%
Jlen Environmental Assets Group Limited NPV 124.80 1.30%
Menhaden 99.00 0.00%
Allianz Technology Trust 207.50 1.97%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts