livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Apax Global Alpha Limited - (APAX) share price history


Apax Global Alpha Limited share priceAPAX share price tradesAPAX Fundamentals watchlistADD to watchlist
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
15/08/2022 197.00 197.40 194.00 195.00 178,204
12/08/2022 191.80 196.80 191.80 194.60 392,552
11/08/2022 188.70 194.80 187.40 194.00 316,901
10/08/2022 189.00 190.00 186.95 190.00 180,965
09/08/2022 189.95 190.00 186.60 188.00 541,331
08/08/2022 180.04 191.00 177.80 187.80 947,091
05/08/2022 178.20 181.40 177.00 180.00 613,449
04/08/2022 177.92 180.98 174.60 180.80 256,399
03/08/2022 174.06 177.00 171.03 177.00 536,343
02/08/2022 170.80 175.00 165.20 174.40 1,168,485
01/08/2022 168.60 172.20 165.40 170.00 1,234,883
29/07/2022 165.00 170.70 165.00 169.00 515,655
28/07/2022 165.00 169.60 165.00 168.40 194,120
27/07/2022 169.95 170.00 163.80 166.60 175,303
26/07/2022 167.60 167.60 162.40 166.60 301,317
25/07/2022 169.00 171.20 165.52 168.00 380,547
22/07/2022 170.00 172.20 165.40 169.00 647,510
21/07/2022 167.00 170.40 163.46 170.40 583,260
20/07/2022 165.00 168.00 163.60 165.00 310,760
19/07/2022 162.76 163.80 160.83 163.80 188,659
18/07/2022 163.18 166.00 161.20 162.40 232,531
15/07/2022 160.00 165.60 160.00 161.00 359,698
14/07/2022 166.00 169.80 161.00 162.00 216,027
13/07/2022 170.00 170.80 166.61 167.00 291,868
12/07/2022 172.22 172.22 167.76 170.20 150,150
07/07/2022 174.00 174.20 170.00 172.00 215,079
06/07/2022 168.00 175.40 168.00 172.00 371,419
05/07/2022 175.20 177.40 168.80 171.60 215,074
04/07/2022 176.80 176.80 172.20 175.20 140,359
01/07/2022 174.00 177.14 172.20 173.80 539,030

Apax Global Alpha Limited - (APAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts