livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Apax Global Alpha Limited - (APAX) share price history


Apax Global Alpha Limited share priceAPAX share price tradesAPAX Fundamentals watchlistADD to watchlist
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
01/09/2025 163.60 164.00 163.20 163.40 938,359
29/08/2025 163.60 164.40 163.20 163.60 1,194,317
28/08/2025 163.80 163.80 162.80 163.00 883,634
27/08/2025 163.35 164.00 162.80 162.80 949,554
26/08/2025 163.20 163.60 162.80 163.20 1,831,334
22/08/2025 163.33 164.20 163.20 163.80 4,085,625
21/08/2025 163.36 164.40 163.36 163.60 4,860,681
20/08/2025 163.60 164.00 162.80 163.60 421,438
19/08/2025 163.04 163.80 163.00 163.20 2,928,334
18/08/2025 162.40 163.00 162.40 162.40 1,072,054
15/08/2025 163.20 163.20 162.20 162.60 633,636
14/08/2025 163.40 163.40 162.00 162.20 4,478,935
13/08/2025 162.80 163.44 162.40 162.80 5,809,281
12/08/2025 163.29 164.00 162.60 163.00 989,437
11/08/2025 163.33 164.16 163.00 163.60 751,615
08/08/2025 163.20 164.20 163.20 164.00 2,444,401
07/08/2025 164.40 164.80 163.20 163.40 3,616,207
06/08/2025 164.00 164.60 164.00 164.40 4,035,866
05/08/2025 163.80 164.60 163.80 164.00 3,915,302
04/08/2025 163.91 164.60 163.60 163.80 3,508,933
01/08/2025 163.00 164.40 162.78 164.00 4,006,532
31/07/2025 162.80 163.00 162.40 162.80 1,005,595
30/07/2025 163.20 163.20 162.40 162.60 2,967,735
29/07/2025 163.28 163.40 162.80 162.80 2,045,914
28/07/2025 164.40 164.80 163.20 163.20 3,755,437
25/07/2025 163.80 164.60 163.80 164.60 3,556,558
24/07/2025 163.02 164.00 163.00 164.00 9,371,074
23/07/2025 163.20 163.24 162.80 163.20 4,445,544
22/07/2025 163.00 163.80 162.60 163.40 17,806,030
21/07/2025 139.45 164.80 138.20 163.00 6,826,547

Apax Global Alpha Limited - (APAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z