livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Apax Global Alpha Limited - (APAX) share price history


Apax Global Alpha Limited share priceAPAX share price tradesAPAX Fundamentals watchlistADD to watchlist
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
16/09/2025 163.60 165.40 163.60 164.40 3,181,373
15/09/2025 163.00 165.40 163.00 163.80 541,461
12/09/2025 165.40 165.40 163.20 163.60 300,244
11/09/2025 164.00 164.20 162.60 163.60 5,387,223
10/09/2025 164.00 165.00 163.80 163.80 8,939,519
09/09/2025 164.12 164.40 164.00 164.00 364,694
08/09/2025 164.11 164.40 164.00 164.20 801,127
05/09/2025 164.00 164.40 164.00 164.20 1,043,825
04/09/2025 164.20 166.00 164.00 164.80 10,721,082
03/09/2025 164.80 165.20 164.20 164.20 1,377,354
02/09/2025 163.60 165.60 163.60 164.80 12,875,225
01/09/2025 163.60 164.00 163.20 163.40 938,359
29/08/2025 163.60 164.40 163.20 163.60 1,194,317
28/08/2025 163.80 163.80 162.80 163.00 883,634
27/08/2025 163.35 164.00 162.80 162.80 949,554
26/08/2025 163.20 163.60 162.80 163.20 1,831,334
22/08/2025 163.33 164.20 163.20 163.80 4,085,625
21/08/2025 163.36 164.40 163.36 163.60 4,860,681
20/08/2025 163.60 164.00 162.80 163.60 421,438
19/08/2025 163.04 163.80 163.00 163.20 2,928,334
18/08/2025 162.40 163.00 162.40 162.40 1,072,054
15/08/2025 163.20 163.20 162.20 162.60 633,636
14/08/2025 163.40 163.40 162.00 162.20 4,478,935
13/08/2025 162.80 163.44 162.40 162.80 5,809,281
12/08/2025 163.29 164.00 162.60 163.00 989,437
11/08/2025 163.33 164.16 163.00 163.60 751,615
08/08/2025 163.20 164.20 163.20 164.00 2,444,401
07/08/2025 164.40 164.80 163.20 163.40 3,616,207
06/08/2025 164.00 164.60 164.00 164.40 4,035,866
05/08/2025 163.80 164.60 163.80 164.00 3,915,302

Apax Global Alpha Limited - (APAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z