livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Apax Global Alpha Limited - (APAX) share price history


Apax Global Alpha Limited share priceAPAX share price tradesAPAX Fundamentals watchlistADD to watchlist
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
27/06/2025 125.16 125.16 125.00 125.00 380,142
26/06/2025 124.80 125.40 124.00 124.00 572,889
25/06/2025 124.45 124.60 123.20 124.20 271,016
24/06/2025 118.89 124.36 118.40 124.00 1,167,954
23/06/2025 118.95 119.60 118.20 118.60 517,606
20/06/2025 117.00 119.40 116.97 119.20 486,736
19/06/2025 116.95 120.00 116.81 116.81 549,829
18/06/2025 119.55 120.00 116.28 117.00 760,569
17/06/2025 118.40 120.00 118.20 118.60 588,656
16/06/2025 117.00 118.80 117.00 118.20 615,611
13/06/2025 115.60 116.60 114.40 116.40 575,654
12/06/2025 115.60 116.40 114.60 116.00 294,716
11/06/2025 115.80 116.40 114.80 115.40 663,093
10/06/2025 115.00 115.40 114.20 115.40 452,039
09/06/2025 114.20 115.00 114.00 115.00 285,673
06/06/2025 112.60 114.60 112.60 114.60 420,573
05/06/2025 113.00 113.60 112.60 113.60 454,437
04/06/2025 113.47 116.20 112.63 113.40 448,401
03/06/2025 115.20 115.20 113.20 113.60 360,781
02/06/2025 114.60 117.60 114.00 114.60 394,575
30/05/2025 116.00 118.00 114.20 114.20 1,027,163
29/05/2025 119.00 119.00 116.60 116.60 154,340
28/05/2025 119.80 119.80 116.60 116.60 333,918
27/05/2025 116.72 119.80 116.33 117.00 661,740
23/05/2025 119.40 119.40 115.00 117.00 400,318
22/05/2025 118.37 121.60 118.00 118.40 347,808
21/05/2025 122.00 122.00 119.00 121.20 318,223
20/05/2025 119.20 121.80 119.20 121.00 262,177
19/05/2025 121.60 121.60 119.52 121.00 250,066
16/05/2025 122.00 122.00 119.84 120.80 214,623

Apax Global Alpha Limited - (APAX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z