livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
14/02/2025 1,324.00 1,338.00 1,314.00 1,320.00 269,784
13/02/2025 1,339.39 1,339.39 1,324.00 1,328.00 616,351
12/02/2025 1,338.40 1,346.00 1,332.00 1,332.00 766,620
11/02/2025 1,344.00 1,352.00 1,334.00 1,340.00 430,838
10/02/2025 1,350.00 1,354.00 1,341.33 1,344.00 375,620
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 76.10 -0.78%
Greencoat UK Wind 113.20 -1.48%
HICL Infrastructure 116.80 0.34%
Templeton Emerging Markets Inv Trust 172.60 0.12%
Powerhouse Energy Group 0.96 -4.00%
International Public Partnerships Ltd. 119.00 -0.83%
JPMorgan Emerging Markets Inv Trust 111.80 0.72%
Fidelity China Special Situations 253.00 4.12%
Bankers Inv Trust 123.60 -1.12%
Scottish Mortgage Inv Trust 1,133.00 1.25%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z