livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
21/05/2024 1,496.00 1,496.00 1,496.00 1,496.00 26,180
20/05/2024 1,496.00 1,496.00 1,484.00 1,492.00 158,969
17/05/2024 1,500.00 1,500.00 1,479.00 1,480.00 147,137
16/05/2024 1,490.00 1,496.00 1,480.00 1,484.00 156,815
15/05/2024 1,454.00 1,482.00 1,446.92 1,482.00 107,403
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.28 30.77%
HICL Infrastructure 123.40 -1.12%
Greencoat UK Wind 139.00 -2.52%
The Renewables Infrastructure Group Limited 99.10 -2.27%
Bankers Inv Trust 114.00 -0.70%
Schroder Oriental Income Fund Ltd. 272.50 -0.37%
Worldwide Healthcare Trust 350.50 0.14%
Bluefield Solar Income Fund Limited 104.80 -0.57%
International Public Partnerships Ltd. 125.40 -1.26%
Sequoia Economic Infrastructure Income Fund Limited 78.50 -1.75%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z