livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Smaller Companies Trust - (BRSC) share price history


BlackRock Smaller Companies Trust share priceBRSC share price tradesBRSC Fundamentals watchlistADD to watchlist
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
01/07/2022 1,262.00 1,300.00 1,260.00 1,286.00 49,905
30/06/2022 1,290.00 1,302.00 1,266.00 1,290.00 73,958
29/06/2022 1,315.70 1,322.00 1,304.00 1,314.00 43,265
28/06/2022 1,320.00 1,348.00 1,310.00 1,322.00 39,475
27/06/2022 1,296.68 1,344.00 1,296.68 1,326.00 50,473
24/06/2022 1,296.86 1,310.00 1,286.00 1,292.00 106,933
23/06/2022 1,316.50 1,340.00 1,298.44 1,300.00 43,713
22/06/2022 1,300.00 1,344.00 1,298.32 1,326.00 102,064
21/06/2022 1,326.00 1,339.00 1,322.00 1,326.00 51,915
20/06/2022 1,320.55 1,330.00 1,308.00 1,328.00 37,168
17/06/2022 1,340.00 1,340.00 1,300.00 1,320.00 96,348
16/06/2022 1,380.00 1,390.00 1,306.00 1,306.00 151,643
15/06/2022 1,400.00 1,402.00 1,372.51 1,388.00 81,152
14/06/2022 1,389.00 1,410.00 1,358.00 1,358.00 79,580
13/06/2022 1,413.20 1,424.00 1,376.00 1,376.00 46,926
10/06/2022 1,473.20 1,485.00 1,438.00 1,440.00 45,893
09/06/2022 1,491.60 1,518.00 1,480.00 1,480.00 33,627
08/06/2022 1,490.00 1,526.00 1,490.00 1,494.00 62,423
07/06/2022 1,490.00 1,518.40 1,490.00 1,518.00 69,983
06/06/2022 1,486.00 1,524.00 1,478.00 1,512.00 69,855
01/06/2022 1,477.80 1,506.00 1,474.00 1,474.00 70,504
31/05/2022 1,485.14 1,485.14 1,462.00 1,478.00 178,386
30/05/2022 1,485.75 1,507.25 1,464.00 1,484.00 69,031
27/05/2022 1,456.00 1,480.00 1,437.10 1,468.00 37,719
26/05/2022 1,417.20 1,456.00 1,412.00 1,454.00 69,018
25/05/2022 1,427.50 1,450.00 1,406.00 1,416.00 84,674
24/05/2022 1,411.92 1,450.00 1,408.08 1,410.00 70,258
23/05/2022 1,438.10 1,459.10 1,428.00 1,438.00 55,090
20/05/2022 1,391.30 1,433.99 1,384.14 1,404.00 56,607
19/05/2022 1,418.74 1,420.00 1,356.00 1,384.00 65,488

BlackRock Smaller Companies Trust - (BRSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts