livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Smaller Companies Trust - (BRSC) share price history


BlackRock Smaller Companies Trust share priceBRSC share price tradesBRSC Fundamentals watchlistADD to watchlist
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
04/07/2025 1,320.00 1,320.00 1,298.00 1,298.00 22,418
03/07/2025 1,314.00 1,314.00 1,314.00 1,314.00 40,000
02/07/2025 1,322.00 1,322.00 1,294.05 1,298.00 70,941
01/07/2025 1,310.00 1,332.00 1,308.00 1,316.00 133,953
30/06/2025 1,322.00 1,330.00 1,314.00 1,320.00 138,077
27/06/2025 1,303.80 1,326.00 1,282.00 1,326.00 148,461
26/06/2025 1,296.00 1,306.00 1,272.00 1,298.00 84,260
25/06/2025 1,290.00 1,290.00 1,290.00 1,290.00 25,000
24/06/2025 1,284.00 1,284.00 1,284.00 1,284.00 16,227
23/06/2025 1,276.00 1,276.00 1,276.00 1,276.00 15,000
20/06/2025 1,282.72 1,294.00 1,277.44 1,280.00 148,498
19/06/2025 12.90 12.90 12.80 12.80 56,557
18/06/2025 12.90 12.90 12.81 12.90 120,639
17/06/2025 1,294.00 1,294.00 1,294.00 1,294.00 0
16/06/2025 13.02 13.02 12.76 12.86 81,963
13/06/2025 12.82 12.88 12.74 12.82 239,093
12/06/2025 1,294.00 1,306.20 1,290.00 1,292.00 119,896
11/06/2025 1,330.00 1,330.00 1,302.00 1,310.00 59,393
10/06/2025 1,320.00 1,324.00 1,303.42 1,320.00 121,242
09/06/2025 1,288.00 1,312.00 1,288.00 1,312.00 87,885
06/06/2025 1,308.00 1,308.00 1,292.00 1,308.00 113,540
05/06/2025 1,298.00 1,298.00 1,298.00 1,298.00 33,000
04/06/2025 1,300.00 1,300.00 1,300.00 1,300.00 35,000
03/06/2025 1,290.00 1,290.00 1,290.00 1,290.00 15,000
02/06/2025 1,288.00 1,288.00 1,288.00 1,288.00 6,059
30/05/2025 1,300.00 1,305.76 1,292.00 1,296.00 43,978
29/05/2025 1,298.00 1,298.00 1,298.00 1,298.00 6,000
28/05/2025 1,290.00 1,290.00 1,290.00 1,290.00 1,529
27/05/2025 1,286.00 1,286.00 1,286.00 1,286.00 50,000
23/05/2025 1,288.00 1,288.00 1,246.00 1,278.00 81,639

BlackRock Smaller Companies Trust - (BRSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z