livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history
Date Open High Low Close Volume
05/08/2022 90.13 91.37 89.60 91.00 23,204
04/08/2022 89.40 92.60 89.40 89.60 60,671
03/08/2022 89.60 90.80 89.60 90.80 141,561
02/08/2022 89.60 92.80 89.60 91.10 26,927
01/08/2022 90.20 91.37 89.60 91.30 669,064
More CVC Credit Partners European Opportunities Ltd GBP History
Latest CVC Credit Partners European Opportunities Ltd GBP share news
More CVC Credit Partners European Opportunities Ltd GBP CCPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
CVC Credit Partners European Opportunities Ltd GBP Share chat - Message board.

Data for CVC Credit Partners European Opportunities Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts