livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Opportunities Trust - (JEO) share price history
Date Open High Low Close Volume
25/01/2022 726.00 726.00 714.59 717.00 142,857
24/01/2022 745.00 749.00 708.35 722.00 222,706
21/01/2022 758.00 759.00 750.00 750.00 243,456
20/01/2022 765.00 767.00 757.00 764.00 167,119
19/01/2022 754.00 768.00 752.00 764.00 206,318
More European Opportunities Trust History
Latest European Opportunities Trust share news
More European Opportunities Trust JEO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 2.78%
Greencoat UK Wind 138.50 1.32%
International Public Partnerships Ltd. 122.80 1.15%
Eastern European Trust 3.20 14.29%
The Renewables Infrastructure Group Limited 97.50 0.10%
HICL Infrastructure 126.40 1.28%
Bluefield Solar Income Fund Limited 97.60 -1.51%
Scottish Mortgage Inv Trust 861.20 1.06%
Templeton Emerging Markets Inv Trust 153.80 -1.16%
JPMorgan Emerging Markets Inv Trust 104.00 -0.76%
View all sectors »
European Opportunities Trust Share chat - Message board.

Data for European Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z