livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Opportunities Trust - (JEO) share price history


European Opportunities Trust share priceJEO share price tradesJEO Fundamentals watchlistADD to watchlist
European Opportunities Trust - (JEO) share price history
Date Open High Low Close Volume
25/01/2022 726.00 726.00 714.59 717.00 142,857
24/01/2022 745.00 749.00 708.35 722.00 222,706
21/01/2022 758.00 759.00 750.00 750.00 243,456
20/01/2022 765.00 767.00 757.00 764.00 167,119
19/01/2022 754.00 768.00 752.00 764.00 206,318
18/01/2022 774.00 775.00 758.00 760.00 247,712
17/01/2022 783.00 784.33 774.00 774.00 114,924
14/01/2022 788.00 788.00 775.00 775.00 86,388
13/01/2022 789.00 791.00 786.00 787.00 85,267
12/01/2022 790.00 793.00 787.00 791.00 134,720
11/01/2022 788.00 792.00 784.00 785.00 385,112
10/01/2022 801.00 809.00 780.00 780.00 92,450
07/01/2022 816.00 816.00 800.00 804.00 111,223
06/01/2022 827.00 828.00 813.30 820.00 90,915
05/01/2022 844.00 845.00 835.00 837.00 166,219
04/01/2022 845.00 854.00 837.00 845.00 286,134
31/12/2021 842.00 848.00 842.00 848.00 60,415
30/12/2021 840.00 847.00 840.00 846.00 120,334
29/12/2021 837.00 847.00 832.40 842.00 95,081
24/12/2021 833.00 834.10 832.00 833.00 10,361
23/12/2021 826.00 834.00 826.00 834.00 78,040
22/12/2021 817.00 826.00 817.00 826.00 96,505
21/12/2021 822.00 822.00 816.33 818.00 75,815
20/12/2021 817.00 817.00 805.00 809.00 94,498
17/12/2021 831.00 832.00 821.51 832.00 153,906
16/12/2021 836.00 837.70 828.36 832.00 74,655
15/12/2021 819.00 826.00 819.00 821.00 190,631
14/12/2021 834.00 834.00 818.00 823.00 354,378
13/12/2021 830.00 831.80 827.00 828.00 173,008
10/12/2021 831.00 836.00 827.00 832.00 178,311

European Opportunities Trust - (JEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z