livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
07/02/2025 2,170.00 2,170.00 2,170.00 2,170.00 2,678
06/02/2025 2,202.00 2,256.00 2,202.00 2,220.00 5,848
05/02/2025 2,190.00 2,190.00 2,190.00 2,190.00 3,181
04/02/2025 2,190.00 2,228.00 2,135.00 2,180.00 5,374
03/02/2025 2,220.00 2,230.00 2,120.00 2,190.00 7,968
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 -2.11%
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 -4.00%
Templeton Emerging Markets Inv Trust 171.20 0.47%
The Renewables Infrastructure Group Limited 79.80 -0.62%
JPMorgan Emerging Markets Inv Trust 110.80 -0.89%
HICL Infrastructure 115.20 -0.17%
Greencoat UK Wind 118.20 -0.42%
International Public Partnerships Ltd. 119.20 -0.33%
Polar Capital Global Healthcare Trust 378.00 -0.79%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z