livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
09/07/2025 2,150.00 2,150.00 2,100.00 2,150.00 9,500
08/07/2025 2,150.00 2,155.00 2,130.00 2,155.00 5,989
07/07/2025 2,145.00 2,145.00 2,145.00 2,145.00 9,799
04/07/2025 2,070.00 2,100.00 2,070.00 2,070.00 1,524
03/07/2025 2,070.00 2,070.00 2,070.00 2,070.00 765
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z