livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
02/09/2025 2,260.00 2,270.00 2,240.00 2,260.00 6,268
01/09/2025 2,236.00 2,270.00 2,236.00 2,260.00 9,707
29/08/2025 2,200.00 2,260.00 2,200.00 2,260.00 5,325
28/08/2025 2,200.00 2,219.00 2,200.00 2,200.00 2,668
27/08/2025 2,205.00 2,248.77 2,205.00 2,215.00 1,748
26/08/2025 2,200.00 2,200.00 2,200.00 2,200.00 5,256
22/08/2025 2,190.00 2,190.00 2,180.00 2,185.00 5,855
21/08/2025 2,195.00 2,195.00 2,150.00 2,195.00 1,433
20/08/2025 2,195.00 2,195.00 2,195.00 2,195.00 4,178
19/08/2025 2,250.00 2,250.00 2,230.00 2,250.00 101
18/08/2025 2,250.00 2,250.00 2,200.41 2,250.00 1,296
15/08/2025 2,250.00 2,270.00 2,230.00 2,270.00 4,091
14/08/2025 2,225.00 2,254.00 2,220.00 2,235.00 3,950
13/08/2025 2,225.00 2,244.00 2,190.00 2,225.00 1,973
12/08/2025 2,225.00 2,225.00 2,225.00 2,225.00 3,607
11/08/2025 2,240.00 2,245.00 2,223.60 2,245.00 455
08/08/2025 2,240.00 2,240.00 2,240.00 2,240.00 790
07/08/2025 2,235.00 2,260.00 2,220.00 2,225.00 9,466
06/08/2025 2,225.00 2,250.00 2,203.00 2,250.00 4,403
05/08/2025 2,220.00 2,220.00 2,200.00 2,200.00 9,472
04/08/2025 2,225.00 2,237.00 2,208.00 2,210.00 4,025
01/08/2025 2,240.00 2,260.00 2,200.00 2,210.00 11,489
31/07/2025 2,220.00 2,240.00 2,160.00 2,240.00 1,834
30/07/2025 2,210.00 2,210.00 2,210.00 2,210.00 3,926
29/07/2025 2,190.00 2,190.00 2,190.00 2,190.00 1,544
28/07/2025 2,190.00 2,190.00 2,190.00 2,190.00 12,729
25/07/2025 2,200.00 2,200.00 2,200.00 2,200.00 9,583
24/07/2025 2,190.00 2,190.00 2,190.00 2,190.00 6,368
23/07/2025 2,190.00 2,190.00 2,190.00 2,190.00 3,541
22/07/2025 2,195.00 2,195.00 2,195.00 2,195.00 4,793

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z