livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
30/06/2025 2,085.00 2,085.00 2,085.00 2,085.00 14,029
27/06/2025 2,120.00 2,160.00 2,090.00 2,130.00 12,284
26/06/2025 2,115.00 2,115.00 2,115.00 2,115.00 334
25/06/2025 2,115.00 2,115.00 2,073.30 2,115.00 3,015
24/06/2025 2,130.00 2,130.00 2,100.00 2,130.00 639
23/06/2025 2,120.00 2,120.00 2,120.00 2,120.00 1,457
20/06/2025 2,105.00 2,105.00 2,105.00 2,105.00 1,517
19/06/2025 2,105.00 2,105.00 2,070.00 2,105.00 3,053
18/06/2025 2,110.00 2,140.00 2,080.00 2,140.00 5,420
17/06/2025 2,095.00 2,140.00 2,070.00 2,090.00 3,960
16/06/2025 2,090.00 2,100.00 2,083.20 2,095.00 1,645
13/06/2025 2,085.00 2,090.00 2,070.00 2,090.00 6,458
12/06/2025 2,085.00 2,095.00 2,030.00 2,095.00 468
11/06/2025 2,100.00 2,110.00 2,080.00 2,110.00 1,819
10/06/2025 2,080.00 2,095.00 2,073.00 2,090.00 27,240
09/06/2025 2,085.00 2,110.00 2,050.00 2,085.00 8,373
06/06/2025 2,085.00 2,085.00 2,085.00 2,085.00 2,262
05/06/2025 2,085.00 2,085.00 2,085.00 2,085.00 817
04/06/2025 2,080.00 2,080.00 2,050.18 2,080.00 3,157
03/06/2025 2,090.00 2,090.00 2,090.00 2,090.00 175
02/06/2025 2,090.00 2,090.00 2,060.00 2,090.00 1,095
30/05/2025 2,090.00 2,090.00 2,060.00 2,090.00 2,751
29/05/2025 2,025.00 2,080.00 2,000.00 2,080.00 7,988
28/05/2025 1,967.50 2,020.00 1,967.50 2,020.00 3,461
27/05/2025 1,945.00 2,038.32 1,945.00 1,945.00 2,747
23/05/2025 1,945.00 1,945.00 1,945.00 1,945.00 7,906
22/05/2025 1,980.00 1,980.00 1,955.00 1,980.00 1,454
21/05/2025 1,980.00 1,980.00 1,980.00 1,980.00 2,181
20/05/2025 1,980.00 1,980.00 1,980.00 1,980.00 2,254
19/05/2025 1,985.00 1,985.00 1,985.00 1,985.00 8,195

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z