livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
23/02/2024 2,095.00 2,095.00 2,095.00 2,095.00 15,568
22/02/2024 2,020.00 2,020.00 2,020.00 2,020.00 549
21/02/2024 2,065.00 2,065.00 2,065.00 2,065.00 1,657
20/02/2024 2,070.00 2,070.00 2,070.00 2,070.00 800
19/02/2024 2,090.00 2,090.00 2,090.00 2,090.00 2,700
16/02/2024 2,100.00 2,100.00 2,100.00 2,100.00 3,724
15/02/2024 2,090.00 2,090.00 2,090.00 2,090.00 809
14/02/2024 2,090.00 2,090.00 2,090.00 2,090.00 1,358
13/02/2024 2,085.00 2,085.00 2,040.00 2,085.00 1,126
12/02/2024 2,040.00 2,060.00 2,040.00 2,060.00 2,127
09/02/2024 2,030.00 2,030.00 1,930.00 2,030.00 2,049
08/02/2024 2,030.00 2,030.00 2,030.00 2,030.00 829
07/02/2024 2,030.00 2,030.00 2,030.00 2,030.00 1,774
06/02/2024 2,050.00 2,050.00 2,050.00 2,050.00 2,584
05/02/2024 2,075.00 2,075.00 2,075.00 2,075.00 4,428
02/02/2024 2,040.00 2,040.00 2,040.00 2,040.00 4,340
01/02/2024 2,075.00 2,075.00 2,075.00 2,075.00 2,381
31/01/2024 2,090.00 2,090.00 2,090.00 2,090.00 4,866
30/01/2024 2,090.00 2,090.00 2,090.00 2,090.00 2,920
29/01/2024 2,070.00 2,100.00 2,042.00 2,080.00 3,354
26/01/2024 2,085.00 2,085.00 2,085.00 2,085.00 1,400
25/01/2024 2,085.00 2,085.00 2,085.00 2,085.00 3,269
24/01/2024 2,085.00 2,085.00 2,085.00 2,085.00 2,603
23/01/2024 2,085.00 2,085.00 2,085.00 2,085.00 881
22/01/2024 2,070.00 2,070.00 2,070.00 2,070.00 14,104
19/01/2024 2,080.00 2,080.00 2,080.00 2,080.00 7,183
18/01/2024 2,070.00 2,070.00 2,070.00 2,070.00 5,510
17/01/2024 2,035.00 2,035.00 2,035.00 2,035.00 1,941
16/01/2024 2,040.00 2,040.00 2,040.00 2,040.00 2,088
15/01/2024 2,040.00 2,080.00 2,040.00 2,040.00 2,532

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z