livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
12/07/2021 1,420.00 1,454.00 1,420.00 1,420.00 11,368
09/07/2021 1,455.00 1,458.35 1,430.00 1,430.00 12,944
08/07/2021 1,445.00 1,453.90 1,420.00 1,435.00 7,194
07/07/2021 1,465.00 1,465.00 1,451.67 1,455.00 7,525
06/07/2021 1,452.07 1,464.00 1,452.07 1,452.07 5,651
More Jupiter US Smaller Companies History
Latest Jupiter US Smaller Companies share news
More Jupiter US Smaller Companies JUS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
View all sectors »
Jupiter US Smaller Companies Share chat - Message board.

Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z