livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
30/06/2025 850.00 873.50 832.00 854.00 199,579
27/06/2025 854.50 880.50 846.50 857.00 387,529
26/06/2025 808.00 849.50 808.00 845.00 340,249
25/06/2025 830.00 831.00 809.50 813.00 256,993
24/06/2025 818.50 834.00 812.10 827.50 226,640
More Burford Capital NPV (DI) History
Latest Burford Capital NPV (DI) share news
More Burford Capital NPV (DI) BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 7.69%
HICL Infrastructure 117.20 -2.17%
Terra Catalyst Fund (DI) 0.26 1.96%
The Renewables Infrastructure Group Limited 88.00 -0.11%
NextEnergy Solar Fund Limited Red 73.40 -0.14%
Templeton Emerging Markets Inv Trust 187.20 -0.32%
GCP Infrastructure Investments Ltd 73.60 0.41%
Polar Capital Technology Trust 363.50 0.14%
Mercantile Investment Trust (The) 256.00 -0.78%
Custodian Reit 78.10 -2.62%
View all sectors »
Burford Capital NPV (DI) Share chat - Message board.

Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z