livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
16/05/2022 632.00 637.50 624.00 633.50 183,847
13/05/2022 618.00 637.00 610.50 632.00 251,157
12/05/2022 608.50 620.50 600.50 616.00 206,002
11/05/2022 602.00 619.50 600.00 619.50 236,661
10/05/2022 618.00 618.00 590.00 605.50 303,277
More Burford Capital NPV (DI) History
Latest Burford Capital NPV (DI) share news
More Burford Capital NPV (DI) BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 131.00 -0.15%
Powerhouse Energy Group 2.05 10.81%
Eastern European Trust 4.05 -11.96%
Greencoat UK Wind 152.70 -1.48%
International Public Partnerships Ltd. 168.40 -0.94%
Scottish Mortgage Inv Trust 778.80 -3.35%
Foresight Solar Fund Limited 120.60 0.00%
Jlen Environmental Assets Group Limited NPV 119.60 0.00%
HICL Infrastructure 179.40 0.11%
Sequoia Economic Infrastructure Income Fund Limited 99.80 -0.10%
View all sectors »
Burford Capital NPV (DI) Share chat - Message board.

Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts