livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
24/03/2025 1,075.00 1,084.00 1,067.00 1,075.00 244,122
21/03/2025 1,117.00 1,117.00 1,066.00 1,072.00 229,851
20/03/2025 1,090.00 1,099.00 1,068.00 1,090.00 99,917
19/03/2025 1,055.00 1,074.00 1,055.00 1,071.00 48,278
18/03/2025 1,057.00 1,067.00 1,052.00 1,059.00 62,969
More Burford Capital NPV (DI) History
Latest Burford Capital NPV (DI) share news
More Burford Capital NPV (DI) BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 -1.96%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
The Renewables Infrastructure Group Limited 72.20 -0.28%
International Public Partnerships Ltd. 110.00 -0.54%
HICL Infrastructure 110.60 -0.72%
Greencoat UK Wind 111.20 -0.54%
JPMorgan Emerging Markets Inv Trust 107.60 0.94%
Polar Capital Technology Trust 317.00 3.26%
Sequoia Economic Infrastructure Income Fund Limited 75.40 0.27%
GCP Infrastructure Investments Ltd 72.90 -1.62%
View all sectors »
Burford Capital NPV (DI) Share chat - Message board.

Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z