livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
22/04/2024 1,160.00 1,213.00 1,160.00 1,209.00 150,222
19/04/2024 1,198.00 1,202.05 1,166.00 1,199.00 130,094
18/04/2024 1,222.00 1,226.00 1,176.00 1,190.00 243,168
17/04/2024 1,195.00 1,228.00 1,195.00 1,218.00 184,912
16/04/2024 1,162.00 1,213.30 1,161.00 1,194.00 393,437
More Burford Capital NPV (DI) History
Latest Burford Capital NPV (DI) share news
More Burford Capital NPV (DI) BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 130.80 1.71%
Powerhouse Energy Group 1.03 -2.38%
Greencoat UK Wind 139.20 0.36%
International Public Partnerships Ltd. 123.20 1.48%
Eastern European Trust 3.50 9.38%
HICL Infrastructure 124.00 0.65%
The Renewables Infrastructure Group Limited 100.00 0.81%
Scottish Mortgage Inv Trust 812.00 0.25%
Impax Environmental Markets 386.50 1.18%
Pantheon International 326.00 0.93%
View all sectors »
Burford Capital NPV (DI) Share chat - Message board.

Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z