livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
01/09/2025 1,029.00 1,037.00 1,006.00 1,014.00 45,405
29/08/2025 1,017.00 1,035.00 1,010.00 1,027.00 109,263
28/08/2025 1,001.00 1,027.00 1,001.00 1,018.00 144,029
27/08/2025 1,032.00 1,038.99 1,010.90 1,017.00 118,151
26/08/2025 1,040.00 1,045.85 1,017.00 1,026.00 118,226
More Burford Capital NPV (DI) History
Latest Burford Capital NPV (DI) share news
More Burford Capital NPV (DI) BUR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Burford Capital NPV (DI) Share chat - Message board.

Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z