livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burford Capital NPV (DI) - (BUR) share price history


Burford Capital NPV (DI) share priceBUR share price tradesBUR Fundamentals watchlistADD to watchlist
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
01/09/2025 1,029.00 1,037.00 1,006.00 1,014.00 45,405
29/08/2025 1,017.00 1,035.00 1,010.00 1,027.00 109,263
28/08/2025 1,001.00 1,027.00 1,001.00 1,018.00 144,029
27/08/2025 1,032.00 1,038.99 1,010.90 1,017.00 118,151
26/08/2025 1,040.00 1,045.85 1,017.00 1,026.00 118,226
22/08/2025 1,050.00 1,050.00 1,013.95 1,037.00 127,103
21/08/2025 1,007.00 1,031.00 1,007.00 1,016.00 128,855
20/08/2025 1,005.00 1,039.00 1,000.00 1,030.00 238,489
19/08/2025 1,023.00 1,023.00 998.50 1,011.00 187,223
18/08/2025 998.50 1,017.00 953.00 1,006.00 245,840
15/08/2025 1,000.00 1,019.00 998.50 999.00 104,899
14/08/2025 1,022.00 1,032.00 1,005.00 1,006.00 173,841
13/08/2025 1,022.00 1,036.00 992.50 1,026.00 206,067
12/08/2025 969.50 1,023.00 969.50 1,022.00 189,382
11/08/2025 986.00 1,014.00 981.50 987.00 117,429
08/08/2025 948.00 995.00 947.50 986.00 248,069
07/08/2025 964.50 981.00 933.00 959.00 191,701
06/08/2025 947.50 965.50 947.50 961.50 117,100
05/08/2025 959.50 961.50 944.00 948.50 67,442
04/08/2025 951.50 957.00 942.00 955.00 120,974
01/08/2025 961.50 962.50 941.00 943.00 116,025
31/07/2025 987.00 993.89 956.50 961.50 154,712
30/07/2025 1,039.00 1,039.00 980.00 995.00 81,246
29/07/2025 1,039.00 1,039.00 990.50 992.00 110,852
28/07/2025 1,028.00 1,031.00 1,011.00 1,011.00 86,166
25/07/2025 1,022.00 1,034.00 1,015.55 1,026.00 85,733
24/07/2025 1,034.00 1,043.00 1,021.00 1,024.00 86,861
23/07/2025 1,031.00 1,041.70 1,023.30 1,035.00 109,888
22/07/2025 1,030.00 1,030.00 1,016.00 1,024.00 124,462
21/07/2025 1,061.00 1,061.00 1,032.00 1,035.00 110,748

Burford Capital NPV (DI) - (BUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z