livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Frontier Markets Investment Company - (AFMC) share price history
Date Open High Low Close Volume
19/08/2020 42.07 42.07 42.07 42.07 0
18/08/2020 41.30 41.30 41.30 41.30 0
17/08/2020 40.50 40.50 40.00 40.50 50,327
14/08/2020 40.00 42.20 40.00 41.30 12,556
13/08/2020 41.94 41.94 40.25 41.10 26,332
More Aberdeen Frontier Markets Investment Company History
Latest Aberdeen Frontier Markets Investment Company share news
More Aberdeen Frontier Markets Investment Company AFMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
Aberdeen Frontier Markets Investment Company Share chat - Message board.

Data for Aberdeen Frontier Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts