livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history
Date Open High Low Close Volume
07/12/2023 157.00 158.75 157.00 158.75 32,398
06/12/2023 157.00 159.50 157.00 159.50 54,755
05/12/2023 157.75 158.75 156.00 158.75 47,071
04/12/2023 158.88 159.75 157.50 159.75 2,393
01/12/2023 156.80 161.50 153.51 158.50 149,648
More Invesco Perpetual Select Trust UK Equity Shares History
Latest Invesco Perpetual Select Trust UK Equity Shares share news
More Invesco Perpetual Select Trust UK Equity Shares IVPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Eastern European Trust 1.38 2.22%
Powerhouse Energy Group 0.25 -7.41%
Greencoat UK Wind 144.00 -0.69%
International Public Partnerships Ltd. 132.00 -1.20%
The Renewables Infrastructure Group Limited 107.60 -0.74%
HICL Infrastructure 132.40 -1.34%
Sequoia Economic Infrastructure Income Fund Limited 82.80 -0.24%
Mercantile Investment Trust (The) 209.00 0.00%
Templeton Emerging Markets Inv Trust 146.60 -0.68%
Impax Environmental Markets 369.00 0.00%
View all sectors »
Invesco Perpetual Select Trust UK Equity Shares Share chat - Message board.

Data for Invesco Perpetual Select Trust UK Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z