Symbol:
PHI
Share price:
1,124.00
% Change:
0.90 %
Change:
10.00
| Open: |
1,128.00 |
| Volume: |
98,660.0 |
| Prev close: |
1,124.00 |
| Shares issued: |
73.180282 |
| 52 week high: |
1,262.00 |
| Index: |
|
| Last Change: |
10-09 16:30 |
| High: |
1,128.00 |
| Low: |
1,112.00 |
| Security type: |
Equity |
| 52 week low: |
719.00 |
| Market Cap (M): |
876.0911 |
Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Pacific Horizon Inv Trust - (PHI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2026 |
1,128.00 |
1,128.00 |
1,112.00 |
1,124.00 |
98,660 |
| 08/10/2026 |
1,132.00 |
1,132.00 |
1,108.00 |
1,114.00 |
135,512 |
| 07/10/2026 |
1,128.00 |
1,144.00 |
1,118.16 |
1,132.00 |
488,065 |
| 06/10/2026 |
1,152.00 |
1,152.00 |
1,138.00 |
1,142.00 |
184,698 |
| 05/10/2026 |
1,138.00 |
1,154.00 |
1,138.00 |
1,152.00 |
98,402 |
| More Pacific Horizon Inv Trust History |
| Pacific Horizon Inv Trust Share chat - Message board. |
|
|
Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
