livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
1 Day 1 Week 1 Month
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
17/08/2022 682.14 682.14 666.00 671.00 98,997
16/08/2022 680.22 686.61 673.00 675.00 322,308
15/08/2022 672.70 682.95 665.00 672.00 57,543
12/08/2022 658.00 680.00 658.00 665.00 181,688
11/08/2022 664.00 666.68 649.00 662.00 80,896
More Pacific Horizon Inv Trust History
Latest Pacific Horizon Inv Trust share news
More Pacific Horizon Inv Trust PHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
Sequoia Economic Infrastructure Income Fund Limited 90.80 -1.30%
HICL Infrastructure 175.80 -1.01%
The Renewables Infrastructure Group Limited 141.80 -0.14%
Scottish Mortgage Inv Trust 894.00 -0.89%
Greencoat UK Wind 161.20 0.19%
International Public Partnerships Ltd. 166.80 -1.18%
Templeton Emerging Markets Inv Trust 150.00 -0.27%
Eastern European Trust 4.55 2.25%
GCP Infrastructure Investments Ltd 108.80 -1.09%
View all sectors »
Pacific Horizon Inv Trust Share chat - Message board.

Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts