livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pacific Horizon Inv Trust - (PHI) share price history


Pacific Horizon Inv Trust share pricePHI share price tradesPHI Fundamentals watchlistADD to watchlist
Pacific Horizon Inv Trust - (PHI) share price history
Date Open High Low Close Volume
21/02/2024 580.31 582.00 575.00 575.00 84,733
20/02/2024 577.48 580.00 573.00 578.00 111,270
19/02/2024 563.00 580.00 563.00 577.00 304,977
16/02/2024 572.15 575.00 568.00 575.00 98,361
15/02/2024 557.51 573.00 554.00 573.00 159,597
14/02/2024 553.00 563.00 553.00 556.00 206,821
13/02/2024 551.04 564.00 551.00 554.00 219,820
12/02/2024 545.00 560.22 545.00 554.00 336,622
09/02/2024 554.78 563.00 551.00 557.00 176,078
08/02/2024 546.62 564.00 546.62 556.00 1,090,654
07/02/2024 556.55 559.25 553.49 556.00 198,635
06/02/2024 546.59 558.00 546.00 554.00 494,760
05/02/2024 538.80 547.00 536.00 542.00 354,767
02/02/2024 541.00 542.96 531.80 540.00 340,285
01/02/2024 526.70 540.15 526.00 539.00 224,679
31/01/2024 531.00 538.00 528.00 537.00 170,529
30/01/2024 529.36 535.75 525.00 535.00 206,760
29/01/2024 529.15 537.00 527.43 534.00 138,413
26/01/2024 528.74 537.00 528.74 537.00 193,226
25/01/2024 528.41 538.00 528.41 536.00 256,372
24/01/2024 527.35 535.00 526.00 533.00 214,685
23/01/2024 528.07 534.00 526.00 528.00 440,774
22/01/2024 521.32 529.00 520.06 526.00 1,501,292
19/01/2024 527.50 534.00 525.90 528.00 175,181
18/01/2024 523.80 532.00 520.00 526.00 597,917
17/01/2024 531.00 531.00 520.00 522.00 86,006
16/01/2024 539.46 541.00 536.00 536.00 118,860
15/01/2024 542.84 549.00 539.00 542.00 261,841
12/01/2024 542.16 549.00 540.00 543.00 165,973
11/01/2024 544.05 550.00 539.00 542.00 133,325

Pacific Horizon Inv Trust - (PHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z