livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
15/09/2025 740.00 764.00 712.00 734.00 291
12/09/2025 738.00 768.00 728.14 745.00 151
11/09/2025 738.19 748.00 718.61 738.00 296
10/09/2025 758.00 758.00 722.00 740.00 313
09/09/2025 746.61 752.00 737.00 746.00 206
More Lindsell Train Inv Trust History
Latest Lindsell Train Inv Trust share news
More Lindsell Train Inv Trust LTI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 73.00 -2.41%
Tiger Resource 1.05 2.44%
Bankers Inv Trust 127.00 0.47%
Powerhouse Energy Group 0.60 0.00%
Greencoat UK Wind 104.10 -1.23%
International Public Partnerships Ltd. 120.00 -0.50%
JPMorgan Emerging Markets Inv Trust 125.60 0.48%
HICL Infrastructure 119.60 -1.16%
City of London Inv Trust 501.00 0.20%
Sequoia Economic Infrastructure Income Fund Limited 77.40 -0.51%
View all sectors »
Lindsell Train Inv Trust Share chat - Message board.

Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z