livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
21/06/2024 710.00 715.78 710.00 715.00 329,312
20/06/2024 715.50 719.00 712.00 715.00 215,332
19/06/2024 714.51 719.75 712.27 716.00 445,444
18/06/2024 720.00 720.00 712.00 718.00 299,486
17/06/2024 714.15 717.00 711.50 714.00 92,880
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.48 0.00%
The Renewables Infrastructure Group Limited 96.80 0.00%
HICL Infrastructure 124.80 0.65%
Templeton Emerging Markets Inv Trust 160.60 -0.12%
Graphite Enterprise Trust 338.00 -0.88%
Scottish Mortgage Inv Trust 888.60 -1.00%
JPMorgan Emerging Markets Inv Trust 106.60 -0.37%
Worldwide Healthcare Trust 358.00 0.85%
Draper Esprit VCT 1,698.00 -0.35%
International Public Partnerships Ltd. 126.20 0.00%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z