Symbol:
BGFD
Share price:
1,078.00
% Change:
-0.19 %
Change:
-2.00
| Open: |
1,086.00 |
| Volume: |
139,663.0 |
| Prev close: |
1,078.00 |
| Shares issued: |
91.858209 |
| 52 week high: |
1,086.00 |
| Index: |
|
| Last Change: |
08-07 16:30 |
| High: |
1,086.00 |
| Low: |
1,074.10 |
| Security type: |
Equity |
| 52 week low: |
811.10 |
| Market Cap (M): |
712.1261 |
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Baillie Gifford Japan Trust - (BGFD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
1,086.00 |
1,086.00 |
1,074.10 |
1,078.00 |
139,663 |
| 06/08/2026 |
1,080.00 |
1,082.00 |
1,066.00 |
1,080.00 |
60,702 |
| 05/08/2026 |
1,070.00 |
1,080.00 |
1,060.12 |
1,070.00 |
47,198 |
| 04/08/2026 |
1,046.00 |
1,060.00 |
1,046.00 |
1,056.00 |
301,383 |
| 03/08/2026 |
1,036.00 |
1,062.00 |
1,034.00 |
1,052.00 |
159,899 |
| More Baillie Gifford Japan Trust History |
| Baillie Gifford Japan Trust Share chat - Message board. |
|
|
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
