livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
01/09/2025 897.00 899.00 896.00 897.00 63,230
29/08/2025 905.00 908.00 896.00 901.00 235,123
28/08/2025 898.00 906.00 893.00 906.00 413,911
27/08/2025 897.00 905.00 895.00 896.00 114,323
26/08/2025 905.11 908.00 893.00 903.00 215,733
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z