livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
01/09/2025 897.00 899.00 896.00 897.00 63,230
29/08/2025 905.00 908.00 896.00 901.00 235,123
28/08/2025 898.00 906.00 893.00 906.00 413,911
27/08/2025 897.00 905.00 895.00 896.00 114,323
26/08/2025 905.11 908.00 893.00 903.00 215,733
22/08/2025 892.50 910.00 892.50 910.00 176,317
21/08/2025 898.95 900.00 892.00 893.00 271,139
20/08/2025 911.52 911.52 897.03 900.00 127,431
19/08/2025 915.44 915.44 907.78 909.00 55,719
18/08/2025 906.00 916.00 899.77 915.00 132,156
15/08/2025 900.00 907.00 899.00 901.00 133,325
14/08/2025 885.00 899.00 885.00 892.00 51,539
13/08/2025 890.00 899.00 885.00 889.00 226,813
12/08/2025 881.00 893.67 878.00 893.00 108,290
11/08/2025 878.32 886.00 866.00 881.00 80,364
08/08/2025 872.00 876.00 865.75 875.00 79,470
07/08/2025 855.00 872.00 855.00 861.00 44,957
06/08/2025 849.00 858.00 848.99 858.00 442,889
05/08/2025 847.00 856.00 840.00 850.00 144,411
04/08/2025 844.00 852.00 835.81 847.00 170,696
01/08/2025 843.00 843.00 830.00 836.00 129,727
31/07/2025 835.00 846.00 830.00 835.00 124,631
30/07/2025 831.00 846.00 826.00 835.00 81,317
29/07/2025 830.00 836.18 826.00 830.00 472,720
28/07/2025 844.00 844.00 833.00 834.00 145,978
25/07/2025 843.36 848.00 839.00 847.00 239,185
24/07/2025 843.00 847.00 839.50 847.00 280,365
23/07/2025 819.00 839.11 818.00 838.00 152,959
22/07/2025 810.41 810.41 805.00 809.00 186,043
21/07/2025 806.00 813.00 806.00 808.00 141,273

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z