livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
17/09/2025 925.00 932.00 923.20 927.00 59,413
16/09/2025 930.38 932.00 921.00 925.00 124,902
15/09/2025 924.17 931.00 919.00 931.00 82,783
12/09/2025 923.00 929.00 912.00 929.00 215,564
11/09/2025 913.00 923.00 913.00 923.00 167,473
10/09/2025 903.60 913.00 903.60 912.00 214,365
09/09/2025 909.00 914.00 900.00 900.00 253,885
08/09/2025 903.00 912.09 900.93 909.00 68,202
05/09/2025 902.00 903.00 894.00 898.00 92,750
04/09/2025 894.22 903.00 891.00 897.00 46,191
03/09/2025 891.00 899.00 888.00 891.00 156,091
02/09/2025 905.00 905.00 887.70 894.00 111,055
01/09/2025 897.00 899.00 896.00 897.00 63,230
29/08/2025 905.00 908.00 896.00 901.00 235,123
28/08/2025 898.00 906.00 893.00 906.00 413,911
27/08/2025 897.00 905.00 895.00 896.00 114,323
26/08/2025 905.11 908.00 893.00 903.00 215,733
22/08/2025 892.50 910.00 892.50 910.00 176,317
21/08/2025 898.95 900.00 892.00 893.00 271,139
20/08/2025 911.52 911.52 897.03 900.00 127,431
19/08/2025 915.44 915.44 907.78 909.00 55,719
18/08/2025 906.00 916.00 899.77 915.00 132,156
15/08/2025 900.00 907.00 899.00 901.00 133,325
14/08/2025 885.00 899.00 885.00 892.00 51,539
13/08/2025 890.00 899.00 885.00 889.00 226,813
12/08/2025 881.00 893.67 878.00 893.00 108,290
11/08/2025 878.32 886.00 866.00 881.00 80,364
08/08/2025 872.00 876.00 865.75 875.00 79,470
07/08/2025 855.00 872.00 855.00 861.00 44,957
06/08/2025 849.00 858.00 848.99 858.00 442,889

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z