livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
18/06/2025 787.00 791.00 785.00 788.00 229,387
17/06/2025 776.00 780.00 774.00 780.00 279,176
16/06/2025 780.00 784.00 771.79 777.00 213,965
13/06/2025 776.00 776.00 771.00 775.00 78,144
12/06/2025 771.00 783.00 771.00 783.00 85,981
11/06/2025 781.00 786.00 772.56 779.00 106,835
10/06/2025 768.00 779.00 768.00 779.00 114,240
09/06/2025 776.00 779.00 769.32 777.00 79,359
06/06/2025 760.44 775.00 760.44 775.00 73,172
05/06/2025 767.00 778.00 765.00 771.00 203,947
04/06/2025 765.01 774.00 758.00 773.00 194,558
03/06/2025 770.00 773.00 761.00 770.00 173,215
02/06/2025 756.87 769.00 752.52 766.00 77,701
30/05/2025 746.00 770.00 746.00 767.00 246,846
29/05/2025 755.52 766.00 753.00 764.00 233,712
28/05/2025 758.39 765.00 755.00 761.00 270,453
27/05/2025 758.00 765.00 740.19 765.00 114,617
23/05/2025 753.00 754.00 741.00 748.00 109,273
22/05/2025 742.85 759.00 742.56 754.00 166,714
21/05/2025 759.00 759.00 746.00 755.00 162,245
20/05/2025 761.00 761.00 743.32 752.00 292,295
19/05/2025 761.00 761.00 745.00 750.00 243,481
16/05/2025 751.00 760.00 751.00 759.00 140,087
15/05/2025 759.00 759.00 743.80 750.00 98,343
14/05/2025 749.60 759.00 745.00 749.00 142,843
13/05/2025 756.00 759.00 745.00 750.00 159,775
12/05/2025 746.73 760.00 746.73 750.00 91,364
09/05/2025 760.00 760.00 745.61 746.00 21,401
08/05/2025 744.00 758.00 743.00 748.00 193,803
07/05/2025 741.00 758.00 741.00 744.00 923,425

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z