livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
17/07/2024 761.34 761.34 754.00 761.00 175,398
16/07/2024 754.99 760.00 754.99 758.00 145,892
15/07/2024 759.00 760.00 753.00 760.00 124,743
12/07/2024 756.00 759.00 751.19 758.00 184,852
11/07/2024 741.99 756.00 740.00 756.00 310,413
10/07/2024 737.00 749.00 737.00 749.00 167,759
09/07/2024 740.00 744.00 733.88 740.00 239,748
08/07/2024 731.00 736.67 731.00 733.00 119,887
05/07/2024 736.00 740.00 732.10 739.00 181,210
04/07/2024 728.00 736.00 726.99 735.00 166,252
03/07/2024 728.00 728.00 721.00 726.00 205,773
02/07/2024 721.00 726.00 719.00 722.00 115,941
01/07/2024 722.00 729.00 720.00 720.00 349,540
28/06/2024 720.00 728.00 719.22 726.00 335,688
27/06/2024 729.00 729.12 724.00 724.00 1,103,708
26/06/2024 726.00 728.00 723.94 728.00 159,393
25/06/2024 722.00 724.00 719.00 724.00 770,412
24/06/2024 717.00 720.00 712.00 717.00 270,101
21/06/2024 710.00 715.78 710.00 715.00 329,312
20/06/2024 715.50 719.00 712.00 715.00 215,332
19/06/2024 714.51 719.75 712.27 716.00 445,444
18/06/2024 720.00 720.00 712.00 718.00 299,486
17/06/2024 714.15 717.00 711.50 714.00 92,880
14/06/2024 713.00 725.00 712.00 724.00 286,158
13/06/2024 717.44 720.00 709.00 709.00 445,949
12/06/2024 721.00 725.00 717.00 720.00 206,542
11/06/2024 735.00 735.00 720.00 725.00 160,801
10/06/2024 736.18 736.18 729.00 730.00 320,042
07/06/2024 733.00 738.00 732.00 736.00 155,428
06/06/2024 732.15 739.00 732.00 734.00 62,332

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z