livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
17/05/2022 127.00 129.00 126.00 129.00 7,500
16/05/2022 129.00 130.00 127.00 127.00 13
13/05/2022 129.00 129.00 129.00 129.00 0
12/05/2022 129.00 129.00 129.00 129.00 400
11/05/2022 129.00 129.00 129.00 129.00 0
More New Star Investment Trust History
Latest New Star Investment Trust share news
More New Star Investment Trust NSI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.40 0.91%
Powerhouse Energy Group 2.23 -7.08%
Scottish Mortgage Inv Trust 778.40 -0.51%
BBGI Global Infrastructure S.A. NPV (DI) 168.00 1.57%
International Public Partnerships Ltd. 166.60 0.73%
Greencoat UK Wind 155.20 2.17%
HICL Infrastructure 178.20 1.02%
Eastern European Trust 3.90 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 314.00 0.00%
GCP Infrastructure Investments Ltd 112.00 -0.36%
View all sectors »
New Star Investment Trust Share chat - Message board.

Data for New Star Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts