livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

New Star Investment Trust - (NSI) share price history


New Star Investment Trust share priceNSI share price tradesNSI Fundamentals watchlistADD to watchlist
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
01/09/2025 113.00 113.00 113.00 113.00 28,611
29/08/2025 113.50 113.50 113.50 113.50 12,470
28/08/2025 113.50 113.50 113.50 113.50 2
27/08/2025 113.50 117.00 113.50 113.50 3,664
26/08/2025 113.50 113.50 113.50 113.50 3,969
22/08/2025 113.50 113.50 113.50 113.50 207
21/08/2025 119.00 119.00 119.00 119.00 6,842
20/08/2025 109.50 113.00 108.00 113.00 17,239
19/08/2025 110.00 110.00 110.00 110.00 0
18/08/2025 110.00 110.00 110.00 110.00 1,143
15/08/2025 109.50 111.00 109.00 110.00 445
14/08/2025 110.00 110.00 110.00 110.00 33,960
13/08/2025 110.00 110.00 110.00 110.00 29,049
12/08/2025 108.50 108.50 108.50 108.50 23,000
11/08/2025 109.00 111.00 107.00 108.00 35,812
08/08/2025 108.00 108.00 108.00 108.00 2,915
07/08/2025 108.00 108.00 108.00 108.00 19,843
06/08/2025 110.50 110.50 110.50 110.50 7,271
05/08/2025 111.50 111.50 111.50 111.50 3,019
04/08/2025 110.00 111.50 108.00 111.50 548
01/08/2025 111.50 111.50 111.50 111.50 129
31/07/2025 115.00 115.00 111.70 112.00 2,009
30/07/2025 112.00 112.00 112.00 112.00 0
29/07/2025 112.00 112.00 112.00 112.00 0
28/07/2025 112.00 114.00 109.18 111.50 10,028
25/07/2025 112.00 114.04 111.10 112.00 3,959
24/07/2025 112.00 115.00 109.00 112.00 4,666
23/07/2025 112.00 112.00 112.00 112.00 19,253
22/07/2025 112.00 112.00 112.00 112.00 39
21/07/2025 111.50 111.50 111.50 111.50 101

New Star Investment Trust - (NSI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z