livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

New Star Investment Trust - (NSI) share price history


New Star Investment Trust share priceNSI share price tradesNSI Fundamentals watchlistADD to watchlist
New Star Investment Trust - (NSI) share price history
Date Open High Low Close Volume
30/06/2022 125.00 125.00 125.00 125.00 0
29/06/2022 125.00 125.00 122.00 125.00 3,745
28/06/2022 125.00 125.00 125.00 125.00 0
27/06/2022 125.00 125.00 125.00 125.00 0
24/06/2022 125.00 125.00 125.00 125.00 0
23/06/2022 125.00 125.00 125.00 125.00 22,208
22/06/2022 125.00 125.00 125.00 125.00 5
21/06/2022 126.00 126.00 123.00 126.00 93
20/06/2022 126.00 126.00 126.00 126.00 0
17/06/2022 126.00 126.00 126.00 126.00 0
16/06/2022 127.00 127.00 127.00 127.00 0
15/06/2022 127.00 127.00 127.00 127.00 9,103
14/06/2022 126.00 126.00 126.00 126.00 0
13/06/2022 126.00 126.00 126.00 126.00 5
10/06/2022 127.00 127.00 126.94 127.00 4,699
09/06/2022 127.00 127.00 127.00 127.00 0
08/06/2022 127.00 127.00 127.00 127.00 0
07/06/2022 127.00 128.26 124.06 127.00 8,354
06/06/2022 127.00 127.00 127.00 127.00 11,324
01/06/2022 127.00 128.44 127.00 127.00 30
31/05/2022 127.00 127.00 127.00 127.00 0
30/05/2022 127.00 127.00 127.00 127.00 0
27/05/2022 127.00 127.00 127.00 127.00 0
26/05/2022 127.00 127.00 127.00 127.00 0
25/05/2022 127.00 128.43 124.00 127.00 7,598
24/05/2022 127.00 127.00 127.00 127.00 6
23/05/2022 128.00 128.00 128.00 128.00 0
20/05/2022 128.00 128.00 128.00 128.00 14,064
19/05/2022 129.00 129.00 129.00 129.00 0
18/05/2022 129.00 130.44 129.00 129.00 403

New Star Investment Trust - (NSI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts