Symbol:
DNDL
Share price:
298.00
% Change:
2.76 %
Change:
8.00
| Open: |
290.00 |
| Volume: |
6,565.0 |
| Prev close: |
298.00 |
| Shares issued: |
47.857 |
| 52 week high: |
318.00 |
| Index: |
|
| Last Change: |
10-05 16:30 |
| High: |
298.00 |
| Low: |
290.00 |
| Security type: |
Equity |
| 52 week low: |
228.01 |
| Market Cap (M): |
|
Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Dunedin Smaller Companies Inv Trust - (DNDL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2018 |
290.00 |
298.00 |
290.00 |
298.00 |
6,565 |
| 04/10/2018 |
294.00 |
297.01 |
290.00 |
290.00 |
33,846 |
| 03/10/2018 |
294.48 |
297.00 |
294.00 |
297.00 |
16,000 |
| 02/10/2018 |
294.00 |
296.00 |
294.00 |
294.00 |
8,646 |
| 01/10/2018 |
294.00 |
296.00 |
294.00 |
294.00 |
15,729 |
| More Dunedin Smaller Companies Inv Trust History |
| Dunedin Smaller Companies Inv Trust Share chat - Message board. |
|
|
Data for Dunedin Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
