livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
23/06/2022 144.00 146.99 144.00 145.00 112,439
22/06/2022 146.00 146.90 143.00 143.00 66,730
21/06/2022 149.18 150.00 146.63 147.00 78,618
20/06/2022 143.75 148.00 143.50 147.50 78,988
17/06/2022 144.33 148.50 144.33 146.00 91,804
More Fidelity Japan Trust History
Latest Fidelity Japan Trust share news
More Fidelity Japan Trust FJV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.65 -0.60%
Greencoat UK Wind 150.50 -1.95%
The Renewables Infrastructure Group Limited 131.20 -2.24%
HICL Infrastructure 173.60 -0.80%
GCP Infrastructure Investments Ltd 109.00 -1.80%
International Public Partnerships Ltd. 162.60 -2.05%
Scottish Mortgage Inv Trust 704.00 -0.98%
Templeton Emerging Markets Inv Trust 144.60 -0.14%
Twentyfour Income Fund Limited Ord Red 100.50 -2.90%
Sequoia Economic Infrastructure Income Fund Limited 91.40 -1.72%
View all sectors »
Fidelity Japan Trust Share chat - Message board.

Data for Fidelity Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts