livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
29/08/2025 208.00 213.00 208.00 213.00 98,956
28/08/2025 214.00 214.00 208.20 210.00 79,843
27/08/2025 206.00 210.00 206.00 209.00 182,836
26/08/2025 208.28 214.00 206.00 208.00 86,549
22/08/2025 210.58 214.00 209.00 212.00 66,293
21/08/2025 213.00 214.00 207.00 211.50 162,013
20/08/2025 210.12 214.00 209.00 212.00 208,244
19/08/2025 212.20 214.00 210.00 214.00 111,979
18/08/2025 212.24 214.00 209.10 213.00 218,386
15/08/2025 209.00 215.00 208.98 211.00 204,728
14/08/2025 209.70 212.00 209.00 209.50 786,745
13/08/2025 212.38 213.50 209.00 211.00 385,891
12/08/2025 206.00 210.00 206.00 209.00 398,815
11/08/2025 202.00 206.00 201.68 203.00 72,087
08/08/2025 204.02 204.02 201.00 203.00 109,612
07/08/2025 204.00 204.00 201.00 202.00 12,354
06/08/2025 204.00 205.00 201.00 204.00 67,842
05/08/2025 201.00 205.00 200.66 202.00 38,324
04/08/2025 199.18 203.00 199.18 202.00 79,567
01/08/2025 203.46 203.46 199.78 201.00 40,890
31/07/2025 202.50 205.00 200.30 202.00 14,728
30/07/2025 202.15 203.01 198.84 201.00 58,736
29/07/2025 197.50 206.00 197.50 199.50 883,728
28/07/2025 200.00 200.00 197.50 197.50 105,406
25/07/2025 203.60 203.60 199.00 200.00 84,330
24/07/2025 201.46 206.00 200.00 201.00 61,114
23/07/2025 194.74 203.40 192.00 202.00 549,880
22/07/2025 191.00 192.50 190.65 192.50 140,718
21/07/2025 195.50 195.50 189.20 191.00 225,353
18/07/2025 188.50 191.38 188.50 191.00 195,462

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z