livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
17/09/2025 209.90 211.00 209.00 210.00 47,875
16/09/2025 208.50 210.20 208.50 209.00 16,155
15/09/2025 206.35 214.00 206.35 209.00 195,719
12/09/2025 210.58 213.00 208.50 209.00 53,533
11/09/2025 205.64 210.00 205.64 208.00 122,411
10/09/2025 206.88 210.00 206.88 207.00 422,900
09/09/2025 206.01 208.00 206.01 208.00 88,686
08/09/2025 205.52 209.00 204.00 209.00 245,557
05/09/2025 205.50 206.85 205.00 206.00 357,699
04/09/2025 205.50 207.00 205.00 207.00 88,334
03/09/2025 208.00 208.00 203.00 207.00 10,533
02/09/2025 205.00 205.00 205.00 205.00 31,040
01/09/2025 207.00 214.00 206.00 207.00 120,625
29/08/2025 208.00 213.00 208.00 213.00 98,956
28/08/2025 214.00 214.00 208.20 210.00 79,843
27/08/2025 206.00 210.00 206.00 209.00 182,836
26/08/2025 208.28 214.00 206.00 208.00 86,549
22/08/2025 210.58 214.00 209.00 212.00 66,293
21/08/2025 213.00 214.00 207.00 211.50 162,013
20/08/2025 210.12 214.00 209.00 212.00 208,244
19/08/2025 212.20 214.00 210.00 214.00 111,979
18/08/2025 212.24 214.00 209.10 213.00 218,386
15/08/2025 209.00 215.00 208.98 211.00 204,728
14/08/2025 209.70 212.00 209.00 209.50 786,745
13/08/2025 212.38 213.50 209.00 211.00 385,891
12/08/2025 206.00 210.00 206.00 209.00 398,815
11/08/2025 202.00 206.00 201.68 203.00 72,087
08/08/2025 204.02 204.02 201.00 203.00 109,612
07/08/2025 204.00 204.00 201.00 202.00 12,354
06/08/2025 204.00 205.00 201.00 204.00 67,842

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z