livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
23/02/2024 179.28 182.02 177.00 179.50 184,875
22/02/2024 177.45 179.63 177.45 179.50 206,173
21/02/2024 176.00 179.00 175.50 178.00 136,041
20/02/2024 179.00 181.00 176.00 176.00 95,324
19/02/2024 177.50 180.00 177.50 179.00 148,619
16/02/2024 177.75 186.50 177.50 178.00 209,097
15/02/2024 177.00 178.22 177.00 177.50 427,546
14/02/2024 179.00 179.00 176.00 176.50 172,186
13/02/2024 181.00 181.00 176.00 177.00 325,034
12/02/2024 178.01 186.50 176.00 177.50 410,970
09/02/2024 178.85 180.50 178.00 178.50 88,653
08/02/2024 180.38 180.38 177.50 177.50 163,864
07/02/2024 179.00 181.50 177.00 178.00 249,961
06/02/2024 179.59 180.50 177.53 178.50 255,222
05/02/2024 180.95 181.00 180.00 181.00 411,299
02/02/2024 184.50 184.50 179.00 179.50 200,269
01/02/2024 180.50 181.50 180.00 181.50 108,189
31/01/2024 181.33 181.50 179.50 180.00 186,553
30/01/2024 180.00 180.95 179.56 180.00 366,166
29/01/2024 183.50 185.00 180.00 182.50 266,974
26/01/2024 182.00 184.20 179.50 180.00 241,599
25/01/2024 181.23 182.25 181.00 182.00 33,325
24/01/2024 183.14 183.14 180.50 181.00 123,908
23/01/2024 180.50 182.98 180.50 181.50 592,178
22/01/2024 180.77 183.50 180.00 181.00 964,338
19/01/2024 177.50 179.00 176.50 177.50 47,713
18/01/2024 176.04 177.73 175.01 176.00 200,040
17/01/2024 178.80 178.80 174.64 175.50 141,664
16/01/2024 184.00 184.00 180.00 180.00 131,109
15/01/2024 184.00 185.00 181.50 182.00 122,307

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z