livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
08/08/2022 172.70 172.70 169.50 170.00 48,366
05/08/2022 172.00 173.00 168.00 171.50 90,290
04/08/2022 170.43 171.50 169.41 170.25 91,323
03/08/2022 167.16 172.70 167.16 171.00 48,282
02/08/2022 164.50 172.00 164.50 170.00 118,689
01/08/2022 163.92 169.50 163.61 169.00 130,456
29/07/2022 162.41 166.00 162.41 164.00 46,187
28/07/2022 159.23 163.50 159.23 162.50 50,410
27/07/2022 157.05 161.50 157.05 161.50 16,262
26/07/2022 159.95 160.50 158.00 159.50 27,211
25/07/2022 156.54 161.00 156.54 159.50 76,046
22/07/2022 159.20 161.30 157.90 159.00 101,969
21/07/2022 156.90 162.00 155.02 157.50 58,517
20/07/2022 156.67 158.50 155.50 156.00 73,435
19/07/2022 153.50 155.43 153.50 154.50 318,004
18/07/2022 154.50 157.00 153.00 154.25 157,449
15/07/2022 151.34 154.50 151.00 154.50 25,805
14/07/2022 151.50 155.05 151.05 152.50 26,225
13/07/2022 150.50 153.50 150.50 153.00 78,843
12/07/2022 150.59 155.50 150.59 152.00 102,879
11/07/2022 152.11 157.50 152.00 154.00 59,196
08/07/2022 152.00 155.30 150.50 153.00 81,111
07/07/2022 155.14 157.00 153.00 154.00 21,822
06/07/2022 147.00 154.00 147.00 152.50 57,550
05/07/2022 149.50 151.74 149.00 151.00 54,545
04/07/2022 147.62 150.00 147.62 149.00 36,306
01/07/2022 147.87 152.00 147.50 147.50 13,491
30/06/2022 151.50 152.00 148.00 149.00 27,662
29/06/2022 153.66 154.50 148.90 151.50 38,729
28/06/2022 153.00 156.83 153.00 154.50 83,458

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts