livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
31/07/2025 202.50 205.00 200.30 202.00 14,728
30/07/2025 202.15 203.01 198.84 201.00 58,736
29/07/2025 197.50 206.00 197.50 199.50 883,728
28/07/2025 200.00 200.00 197.50 197.50 105,406
25/07/2025 203.60 203.60 199.00 200.00 84,330
24/07/2025 201.46 206.00 200.00 201.00 61,114
23/07/2025 194.74 203.40 192.00 202.00 549,880
22/07/2025 191.00 192.50 190.65 192.50 140,718
21/07/2025 195.50 195.50 189.20 191.00 225,353
18/07/2025 188.50 191.38 188.50 191.00 195,462
17/07/2025 192.27 194.50 190.00 191.00 60,663
16/07/2025 189.21 191.00 188.75 188.75 20,397
15/07/2025 190.68 194.50 189.50 190.00 48,016
14/07/2025 188.91 192.28 188.91 191.50 14,598
11/07/2025 188.00 189.00 188.00 189.00 92,995
10/07/2025 190.50 191.00 188.50 189.00 7,292
09/07/2025 188.00 189.94 188.00 189.00 85,499
08/07/2025 187.50 188.00 187.50 188.00 10,926
07/07/2025 188.50 189.00 187.00 187.00 32,245
04/07/2025 189.54 190.50 189.00 189.00 38,696
03/07/2025 192.69 194.50 190.00 190.00 11,144
02/07/2025 191.00 192.00 191.00 192.00 27,717
01/07/2025 194.00 194.50 191.55 192.00 46,641
30/06/2025 194.50 194.50 191.00 193.00 58,663
27/06/2025 191.00 192.92 190.00 192.00 35,221
26/06/2025 190.00 191.00 189.00 190.00 208,992
25/06/2025 190.00 190.00 188.50 188.50 9,589
24/06/2025 188.50 191.00 188.50 188.50 58,728
23/06/2025 187.55 189.00 187.50 189.00 252,044
20/06/2025 189.48 190.00 188.42 190.00 112,532

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z