livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
31/12/2024 173.00 175.00 173.00 174.50 113,295
30/12/2024 173.50 173.50 172.00 173.00 172,255
27/12/2024 171.46 174.50 171.01 174.00 139,035
24/12/2024 173.00 173.50 171.02 172.00 52,701
23/12/2024 169.50 172.00 168.00 171.00 276,090
20/12/2024 168.03 168.50 165.95 168.50 102,844
19/12/2024 170.00 170.00 166.50 168.00 111,010
18/12/2024 169.50 170.40 169.50 169.50 194,562
17/12/2024 172.50 172.50 169.00 169.50 316,060
16/12/2024 170.00 172.50 168.50 168.50 269,873
13/12/2024 170.00 171.00 170.00 170.00 104,572
12/12/2024 171.12 172.00 170.07 171.00 169,274
11/12/2024 171.19 172.00 170.00 171.00 221,035
10/12/2024 171.52 172.50 170.50 171.00 122,281
09/12/2024 171.50 172.50 168.00 170.50 182,990
06/12/2024 169.81 170.50 169.63 170.00 34,944
05/12/2024 167.50 172.00 167.50 171.00 60,868
04/12/2024 170.20 171.56 169.50 170.00 123,833
03/12/2024 170.50 172.00 168.36 170.50 50,372
02/12/2024 166.12 168.00 166.00 167.50 104,452
29/11/2024 164.00 167.00 164.00 165.00 99,576
28/11/2024 165.00 165.50 163.00 165.00 184,079
27/11/2024 164.08 164.50 162.50 163.50 112,710
26/11/2024 163.50 165.50 163.00 164.00 234,349
25/11/2024 163.50 165.00 163.24 164.50 76,245
22/11/2024 160.50 163.50 160.23 163.50 43,186
21/11/2024 159.02 160.50 159.02 160.00 206,272
20/11/2024 159.02 159.60 158.00 159.50 127,191
19/11/2024 160.00 160.00 158.50 159.50 224,287
18/11/2024 158.50 158.74 157.05 157.50 236,758

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z