livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
17/07/2025 1,056.00 1,056.00 1,047.92 1,050.00 160,308
16/07/2025 1,048.00 1,054.00 1,036.00 1,036.00 187,079
15/07/2025 1,052.00 1,060.00 1,048.00 1,056.00 242,038
14/07/2025 1,042.00 1,050.00 1,042.00 1,048.00 116,336
11/07/2025 1,040.00 1,048.00 1,034.00 1,042.00 191,008
More JPMorgan American Inv Trust History
Latest JPMorgan American Inv Trust share news
More JPMorgan American Inv Trust JAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
JPMorgan American Inv Trust Share chat - Message board.

Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z