livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
13/06/2024 958.00 974.00 958.00 965.00 526,951
12/06/2024 953.00 965.00 947.72 962.00 434,662
11/06/2024 942.00 951.00 934.00 947.00 2,324,677
10/06/2024 945.00 952.00 941.00 943.00 876,783
07/06/2024 948.00 951.00 946.00 947.00 622,173
More JPMorgan American Inv Trust History
Latest JPMorgan American Inv Trust share news
More JPMorgan American Inv Trust JAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.45 1.75%
HICL Infrastructure 123.40 1.31%
The Renewables Infrastructure Group Limited 96.20 -0.93%
International Public Partnerships Ltd. 124.00 -0.80%
Jlen Environmental Assets Group Limited NPV 83.80 -0.59%
Eastern European Trust 3.70 -1.33%
Bluefield Solar Income Fund Limited 104.40 -0.76%
Greencoat UK Wind 133.30 -1.33%
Graphite Enterprise Trust 344.00 -0.72%
Target Healthcare Reit Ltd 79.50 0.76%
View all sectors »
JPMorgan American Inv Trust Share chat - Message board.

Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z