livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
07/02/2025 1,170.61 1,176.00 1,158.00 1,158.00 278,325
06/02/2025 1,160.00 1,174.88 1,152.00 1,168.00 229,866
05/02/2025 1,150.00 1,154.00 1,140.00 1,148.00 251,942
04/02/2025 1,156.00 1,162.00 1,146.04 1,154.00 204,176
03/02/2025 1,154.00 1,165.16 1,144.00 1,154.00 443,344
More JPMorgan American Inv Trust History
Latest JPMorgan American Inv Trust share news
More JPMorgan American Inv Trust JAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 -2.11%
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 -4.00%
Templeton Emerging Markets Inv Trust 171.20 0.47%
The Renewables Infrastructure Group Limited 79.80 -0.62%
JPMorgan Emerging Markets Inv Trust 110.80 -0.89%
HICL Infrastructure 115.20 -0.17%
Greencoat UK Wind 118.20 -0.42%
International Public Partnerships Ltd. 119.20 -0.33%
Polar Capital Global Healthcare Trust 378.00 -0.79%
View all sectors »
JPMorgan American Inv Trust Share chat - Message board.

Data for JPMorgan American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z