livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan American Inv Trust - (JAM) share price history


JPMorgan American Inv Trust share priceJAM share price tradesJAM Fundamentals watchlistADD to watchlist
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
18/07/2024 1,016.00 1,016.00 995.00 999.00 307,338
17/07/2024 1,018.00 1,018.00 998.00 1,000.00 274,806
16/07/2024 1,014.00 1,018.00 1,008.60 1,018.00 175,202
15/07/2024 1,008.00 1,018.00 1,004.00 1,016.00 214,979
12/07/2024 1,000.00 1,014.00 1,000.00 1,012.00 154,840
11/07/2024 1,010.00 1,018.00 1,004.00 1,010.00 371,658
10/07/2024 1,001.56 1,010.50 1,000.55 1,010.00 374,511
09/07/2024 1,006.00 1,010.00 998.00 1,002.00 238,944
08/07/2024 999.00 1,004.00 995.00 1,004.00 209,845
05/07/2024 999.00 1,003.94 991.67 997.00 258,948
04/07/2024 998.00 998.00 991.94 997.00 250,609
03/07/2024 979.75 996.00 979.75 996.00 332,396
02/07/2024 992.00 993.00 982.00 985.00 180,004
01/07/2024 998.85 1,008.00 983.00 984.00 207,216
28/06/2024 1,000.00 1,002.00 992.00 997.00 362,553
27/06/2024 1,000.00 1,004.00 992.00 992.00 509,068
26/06/2024 1,006.00 1,008.00 996.00 998.00 291,651
25/06/2024 1,010.00 1,011.00 996.54 997.00 229,321
24/06/2024 1,008.00 1,009.84 996.00 998.00 359,206
21/06/2024 1,012.00 1,012.00 996.00 1,002.00 351,841
20/06/2024 1,002.00 1,010.00 998.00 1,004.00 395,405
19/06/2024 992.00 1,000.44 986.00 999.00 339,755
18/06/2024 988.00 996.00 988.00 993.00 398,504
17/06/2024 978.00 982.00 973.00 982.00 377,245
14/06/2024 969.00 975.00 966.00 975.00 259,121
13/06/2024 958.00 974.00 958.00 965.00 526,951
12/06/2024 953.00 965.00 947.72 962.00 434,662
11/06/2024 942.00 951.00 934.00 947.00 2,324,677
10/06/2024 945.00 952.00 941.00 943.00 876,783
07/06/2024 948.00 951.00 946.00 947.00 622,173

JPMorgan American Inv Trust - (JAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z