livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan American Inv Trust - (JAM) share price history


JPMorgan American Inv Trust share priceJAM share price tradesJAM Fundamentals watchlistADD to watchlist
JPMorgan American Inv Trust - (JAM) share price history
Date Open High Low Close Volume
06/08/2025 1,061.56 1,066.00 1,051.75 1,060.00 478,917
05/08/2025 1,064.00 1,074.00 1,055.04 1,060.00 470,491
04/08/2025 1,058.00 1,063.40 1,052.00 1,060.00 215,153
01/08/2025 1,070.00 1,078.00 1,048.72 1,056.00 165,846
31/07/2025 1,076.00 1,098.00 1,076.00 1,084.00 360,080
30/07/2025 1,066.00 1,074.00 1,064.00 1,072.00 268,397
29/07/2025 1,062.00 1,072.00 1,062.00 1,068.00 197,367
28/07/2025 1,068.00 1,068.00 1,057.38 1,060.00 214,244
25/07/2025 1,048.00 1,058.00 1,048.00 1,058.00 277,596
24/07/2025 1,050.00 1,054.00 1,046.00 1,048.00 218,107
23/07/2025 1,050.00 1,050.00 1,038.00 1,044.00 281,609
22/07/2025 1,042.00 1,052.00 1,039.51 1,042.00 232,500
21/07/2025 1,056.00 1,062.00 1,046.00 1,048.00 268,703
18/07/2025 1,052.00 1,056.00 1,048.00 1,050.00 127,008
17/07/2025 1,056.00 1,056.00 1,047.92 1,050.00 160,308
16/07/2025 1,048.00 1,054.00 1,036.00 1,036.00 187,079
15/07/2025 1,052.00 1,060.00 1,048.00 1,056.00 242,038
14/07/2025 1,042.00 1,050.00 1,042.00 1,048.00 116,336
11/07/2025 1,040.00 1,048.00 1,034.00 1,042.00 191,008
10/07/2025 1,040.00 1,042.00 1,033.63 1,040.00 277,041
09/07/2025 1,030.00 1,042.00 1,030.00 1,036.00 200,007
08/07/2025 1,030.00 1,046.00 1,030.00 1,032.00 286,195
07/07/2025 1,034.00 1,044.00 1,030.00 1,030.00 160,296
04/07/2025 1,030.00 1,040.00 1,030.00 1,036.00 290,507
03/07/2025 1,036.00 1,042.00 1,028.25 1,038.00 171,602
02/07/2025 1,026.00 1,036.00 1,022.00 1,030.00 154,678
01/07/2025 1,016.00 1,028.00 1,014.00 1,028.00 202,612
30/06/2025 1,024.00 1,030.15 1,018.00 1,022.00 227,056
27/06/2025 1,014.00 1,024.00 1,008.00 1,022.00 128,771
26/06/2025 1,008.00 1,012.00 1,002.00 1,008.00 135,712

JPMorgan American Inv Trust - (JAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z