livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
19/05/2022 161.00 166.88 160.00 162.00 33,322
18/05/2022 163.00 167.00 161.00 161.00 36,521
17/05/2022 163.00 170.00 156.00 163.00 23,246
16/05/2022 162.25 167.50 159.82 162.50 28,966
13/05/2022 163.50 167.00 157.25 159.00 58,667
More Chelverton UK Dividend Trust History
Latest Chelverton UK Dividend Trust share news
More Chelverton UK Dividend Trust SDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 133.20 0.60%
Scottish Mortgage Inv Trust 760.00 -2.36%
International Public Partnerships Ltd. 165.80 -0.48%
HICL Infrastructure 178.60 0.22%
Powerhouse Energy Group 2.18 -2.47%
Greencoat UK Wind 156.60 0.90%
Edinburgh Worldwide Inv Trust 172.80 -0.69%
Templeton Emerging Markets Inv Trust 144.00 -1.64%
Fidelity China Special Situations 234.00 -0.43%
Bankers Inv Trust 100.20 -2.15%
View all sectors »
Chelverton UK Dividend Trust Share chat - Message board.

Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts