livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
18/07/2025 149.00 149.00 146.00 148.00 50,059
17/07/2025 150.00 150.00 150.00 150.00 80,650
16/07/2025 144.96 147.00 144.00 144.00 113,924
15/07/2025 143.00 145.00 142.62 143.00 161,540
14/07/2025 145.00 145.00 145.00 145.00 144,132
More Chelverton UK Dividend Trust History
Latest Chelverton UK Dividend Trust share news
More Chelverton UK Dividend Trust SDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.18 -5.41%
Powerhouse Energy Group 0.51 1.00%
The Renewables Infrastructure Group Limited 88.80 -1.00%
Polar Capital Technology Trust 384.50 -0.39%
Greencoat UK Wind 127.30 1.03%
Templeton Emerging Markets Inv Trust 196.40 0.10%
Eastern European Trust 1.70 0.00%
Worldwide Healthcare Trust 311.50 0.16%
TwentyFour Select Monthly Income Fund Limited 86.60 -0.92%
Terra Catalyst Fund (DI) 0.24 -5.88%
View all sectors »
Chelverton UK Dividend Trust Share chat - Message board.

Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z