livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
13/05/2022 558.00 568.00 551.38 565.00 396,703
12/05/2022 564.00 564.38 543.00 543.00 469,235
11/05/2022 572.00 572.98 554.99 569.00 424,941
10/05/2022 562.00 578.00 557.81 562.00 256,402
09/05/2022 594.00 596.39 553.38 565.00 464,065
More Blackrock Throgmorton Trust History
Latest Blackrock Throgmorton Trust share news
More Blackrock Throgmorton Trust THRG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.85 12.12%
The Renewables Infrastructure Group Limited 131.20 -0.46%
Greencoat UK Wind 155.00 -1.52%
International Public Partnerships Ltd. 170.00 -0.70%
Scottish Mortgage Inv Trust 805.80 7.33%
Diverse Income Trust (The) 101.00 1.00%
JPMorgan Emerging Markets Inv Trust 103.60 0.97%
NextEnergy Solar Fund Limited Red 113.40 0.18%
Fidelity China Special Situations 236.00 1.72%
HICL Infrastructure 179.20 1.01%
View all sectors »
Blackrock Throgmorton Trust Share chat - Message board.

Data for Blackrock Throgmorton Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts