livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blackrock Throgmorton Trust - (THRG) share price history


Blackrock Throgmorton Trust share priceTHRG share price tradesTHRG Fundamentals watchlistADD to watchlist
Blackrock Throgmorton Trust - (THRG) share price history
Date Open High Low Close Volume
28/03/2024 586.00 590.00 582.67 587.00 292,462
27/03/2024 584.00 588.00 581.76 587.00 190,038
26/03/2024 585.00 587.00 581.15 587.00 289,467
25/03/2024 580.00 588.00 579.88 584.00 379,816
22/03/2024 578.00 587.00 575.44 586.00 301,604
19/03/2024 579.00 585.00 574.75 578.00 195,023
18/03/2024 580.00 586.00 576.32 579.00 209,806
15/03/2024 579.00 588.00 575.42 582.00 389,698
14/03/2024 585.00 588.36 578.00 580.00 229,716
13/03/2024 588.00 592.00 581.00 585.00 245,824
12/03/2024 587.00 593.00 584.57 585.00 199,326
11/03/2024 585.00 591.00 584.00 588.00 245,089
08/03/2024 590.00 592.03 585.00 592.00 243,148
07/03/2024 585.00 592.00 580.00 590.00 258,062
06/03/2024 583.00 588.03 575.79 588.00 290,479
05/03/2024 582.00 583.00 574.00 578.00 199,820
04/03/2024 579.00 584.19 578.00 579.00 239,541
01/03/2024 579.00 587.00 577.00 586.00 293,211
29/02/2024 577.00 582.00 575.69 577.00 266,687
28/02/2024 582.00 582.00 575.00 575.00 198,932
27/02/2024 588.00 588.00 584.00 584.00 479,853
26/02/2024 592.00 592.00 586.00 586.00 279,022
23/02/2024 590.00 598.00 589.00 589.00 305,228
22/02/2024 596.00 596.00 588.94 593.00 196,664
21/02/2024 599.00 603.64 596.99 598.00 147,771
20/02/2024 608.00 608.00 600.00 602.00 157,109
19/02/2024 603.00 609.00 597.00 606.00 286,735
16/02/2024 610.00 610.00 604.47 608.00 235,833
15/02/2024 607.00 609.00 601.00 607.00 214,344
14/02/2024 600.00 606.00 597.10 604.00 197,489

Blackrock Throgmorton Trust - (THRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z