livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
01/09/2025 497.00 501.00 497.00 498.00 803,156
29/08/2025 499.50 503.00 497.00 498.50 712,815
28/08/2025 502.00 504.00 499.00 501.00 623,431
27/08/2025 504.00 504.00 504.00 504.00 40,538
26/08/2025 506.00 508.00 502.47 504.00 905,262
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z