livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
24/03/2025 453.50 457.54 452.35 454.00 845,061
21/03/2025 453.00 457.30 450.50 450.50 887,511
20/03/2025 453.00 458.00 452.00 455.50 1,094,553
19/03/2025 454.00 456.62 453.50 456.00 875,635
18/03/2025 454.17 458.00 452.00 454.50 672,934
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 -1.96%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
The Renewables Infrastructure Group Limited 72.20 -0.28%
International Public Partnerships Ltd. 110.00 -0.54%
HICL Infrastructure 110.60 -0.72%
Greencoat UK Wind 111.20 -0.54%
JPMorgan Emerging Markets Inv Trust 107.60 0.94%
Polar Capital Technology Trust 317.00 3.26%
Sequoia Economic Infrastructure Income Fund Limited 75.40 0.27%
GCP Infrastructure Investments Ltd 72.90 -1.62%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z