livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
17/06/2024 19.10 20.05 19.10 20.05 203,650
14/06/2024 19.50 19.50 19.00 19.50 90,510
13/06/2024 19.00 19.90 19.00 19.90 8,101
12/06/2024 19.00 20.00 19.00 20.00 170,240
11/06/2024 18.85 20.45 18.81 20.45 46,812
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd History
Latest ICG-Longbow Senior Secured UK Property Debt Investments Ltd share news
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.55 5.08%
International Public Partnerships Ltd. 124.80 0.00%
HICL Infrastructure 124.80 -0.64%
Worldwide Healthcare Trust 356.50 -0.14%
Graphite Enterprise Trust 337.50 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 76.10 -1.81%
Scottish Mortgage Inv Trust 890.00 -1.13%
The Renewables Infrastructure Group Limited 97.10 -0.72%
Edinburgh Worldwide Inv Trust 143.40 0.14%
Greencoat UK Wind 133.40 0.08%
View all sectors »
ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share chat - Message board.

Data for ICG-Longbow Senior Secured UK Property Debt Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z