livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
16/08/2022 96.00 96.00 94.60 94.60 757,161
15/08/2022 95.20 96.40 95.20 95.80 806,925
12/08/2022 94.60 95.70 94.40 94.80 333,519
11/08/2022 94.60 95.80 94.60 95.80 471,783
10/08/2022 94.80 95.80 94.80 95.30 634,433
More Starwood European Real Estate Finance Ltd History
Latest Starwood European Real Estate Finance Ltd share news
More Starwood European Real Estate Finance Ltd SWEF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.10 5.00%
Sequoia Economic Infrastructure Income Fund Limited 92.00 1.32%
The Renewables Infrastructure Group Limited 142.00 -1.25%
JPMorgan Emerging Markets Inv Trust 110.60 0.00%
Baillie Gifford Shin Nippon 166.20 0.24%
International Public Partnerships Ltd. 168.80 -0.12%
HICL Infrastructure 177.60 -1.11%
Twentyfour Income Fund Limited Ord Red 104.50 0.97%
Scottish Mortgage Inv Trust 902.00 -1.55%
Templeton Emerging Markets Inv Trust 150.40 -0.40%
View all sectors »
Starwood European Real Estate Finance Ltd Share chat - Message board.

Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts