livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
01/09/2025 85.50 89.00 85.50 87.50 3,137
29/08/2025 86.62 89.00 86.62 87.25 13,380
28/08/2025 85.50 89.00 85.50 87.25 27,452
27/08/2025 86.00 89.00 85.50 87.25 80,290
26/08/2025 86.48 89.00 86.00 87.00 65,807
More Starwood European Real Estate Finance Ltd History
Latest Starwood European Real Estate Finance Ltd share news
More Starwood European Real Estate Finance Ltd SWEF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Apax Global Alpha Limited 164.80 0.86%
Mercantile Investment Trust (The) 240.50 -3.22%
Terra Catalyst Fund (DI) 0.25 4.17%
International Public Partnerships Ltd. 118.20 -1.83%
GCP Infrastructure Investments Ltd 72.40 -0.41%
Powerhouse Energy Group 0.64 1.59%
Sequoia Economic Infrastructure Income Fund Limited 76.90 -2.53%
The Renewables Infrastructure Group Limited 74.70 -2.35%
Bluefield Solar Income Fund Limited 85.60 -0.70%
HICL Infrastructure 117.20 -2.66%
View all sectors »
Starwood European Real Estate Finance Ltd Share chat - Message board.

Data for Starwood European Real Estate Finance Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z