livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Starwood European Real Estate Finance Ltd - (SWEF) share price history


Starwood European Real Estate Finance Ltd share priceSWEF share price tradesSWEF Fundamentals watchlistADD to watchlist
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
09/07/2025 87.00 88.50 87.00 87.75 45,768
08/07/2025 88.50 90.50 86.50 87.00 116,694
07/07/2025 88.00 88.00 86.50 88.00 18,034
04/07/2025 87.85 87.85 87.00 87.00 42
03/07/2025 86.50 87.10 86.50 87.00 43,517
02/07/2025 86.50 88.00 86.50 87.00 55,669
01/07/2025 86.50 88.00 86.50 87.50 17,791
30/06/2025 87.00 88.00 87.00 87.50 3,037
27/06/2025 87.00 88.50 87.00 87.00 281,117
26/06/2025 88.50 88.50 87.00 87.00 8,527
25/06/2025 87.76 88.50 87.39 87.42 27,388
24/06/2025 87.00 88.50 87.00 87.50 109,925
23/06/2025 87.80 88.50 86.50 86.50 25,901
20/06/2025 86.53 87.48 86.53 87.00 91,859
19/06/2025 86.68 86.68 86.68 86.68 30,000
18/06/2025 86.75 86.75 86.50 86.50 29,945
17/06/2025 86.50 88.00 86.50 86.50 7,494
16/06/2025 86.50 88.28 86.50 86.50 578
13/06/2025 85.50 88.00 85.50 86.50 91,268
12/06/2025 86.00 87.00 86.00 86.00 185,765
11/06/2025 86.00 86.89 86.00 86.00 153,722
10/06/2025 86.00 87.02 85.50 86.00 162,866
09/06/2025 85.50 86.50 85.50 85.50 14,587
06/06/2025 86.34 86.50 85.51 86.50 36,837
05/06/2025 85.51 86.50 85.51 86.50 49,167
04/06/2025 85.51 85.51 85.00 85.00 14,892
03/06/2025 85.50 87.00 85.50 85.50 28,151
02/06/2025 86.50 86.50 85.00 85.50 26,823
30/05/2025 86.50 86.50 85.50 86.50 17,948
29/05/2025 85.00 86.50 85.00 86.00 15,243

Starwood European Real Estate Finance Ltd - (SWEF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z