livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Starwood European Real Estate Finance Ltd - (SWEF) share price history


Starwood European Real Estate Finance Ltd share priceSWEF share price tradesSWEF Fundamentals watchlistADD to watchlist
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
05/02/2025 90.81 91.30 90.33 90.60 527,827
04/02/2025 92.00 92.00 90.60 92.00 94,478
03/02/2025 92.00 92.00 90.72 92.00 65,030
31/01/2025 92.00 92.00 90.61 91.20 74,375
30/01/2025 90.00 91.60 90.00 90.60 470,667
29/01/2025 90.00 92.00 90.00 90.00 28,303
28/01/2025 90.00 91.80 90.00 90.60 417,735
27/01/2025 91.80 92.00 90.00 90.00 170,331
24/01/2025 90.00 91.40 90.00 90.00 28,498
23/01/2025 90.52 91.46 90.00 90.00 42,917
22/01/2025 90.40 90.70 90.40 90.70 62,757
21/01/2025 91.80 91.80 90.50 91.00 70,632
20/01/2025 90.50 91.46 90.20 90.90 182,651
17/01/2025 90.50 90.50 90.40 90.40 33,983
16/01/2025 90.50 91.46 90.00 90.00 44,676
15/01/2025 89.65 91.62 89.50 91.10 308,960
14/01/2025 89.65 90.80 89.65 90.00 23,821
13/01/2025 90.46 90.46 89.65 90.00 8,502
10/01/2025 90.00 90.40 89.40 89.40 52,776
09/01/2025 89.00 91.00 89.00 91.00 42,373
08/01/2025 90.00 91.80 89.56 89.90 12,528
07/01/2025 90.80 91.50 90.60 90.60 146,210
06/01/2025 91.42 91.80 90.20 90.80 287,665
03/01/2025 90.07 91.21 90.00 90.00 297,961
02/01/2025 91.80 92.00 89.00 92.00 25,458
31/12/2024 88.80 91.80 88.80 91.80 230
30/12/2024 91.36 92.00 91.36 92.00 827
27/12/2024 91.21 92.00 91.21 92.00 768
24/12/2024 90.21 92.00 90.21 92.00 27,202
23/12/2024 90.21 92.00 90.21 92.00 9,422

Starwood European Real Estate Finance Ltd - (SWEF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z