livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Starwood European Real Estate Finance Ltd - (SWEF) share price history


Starwood European Real Estate Finance Ltd share priceSWEF share price tradesSWEF Fundamentals watchlistADD to watchlist
Starwood European Real Estate Finance Ltd - (SWEF) share price history
Date Open High Low Close Volume
03/09/2025 86.69 89.00 86.69 87.25 1,511
02/09/2025 86.68 89.00 86.68 87.25 9,122
01/09/2025 85.50 89.00 85.50 87.50 3,137
29/08/2025 86.62 89.00 86.62 87.25 13,380
28/08/2025 85.50 89.00 85.50 87.25 27,452
27/08/2025 86.00 89.00 85.50 87.25 80,290
26/08/2025 86.48 89.00 86.00 87.00 65,807
22/08/2025 87.25 89.00 86.66 87.25 532,396
21/08/2025 86.66 87.25 86.66 87.25 10,776
20/08/2025 88.06 88.06 87.75 87.75 200,011
19/08/2025 87.50 88.00 85.50 87.50 237,680
18/08/2025 88.00 88.50 87.50 87.50 29,594
15/08/2025 87.64 89.00 86.50 86.50 26,797
14/08/2025 87.00 87.00 87.00 87.00 8,808
13/08/2025 88.00 88.00 88.00 88.00 1
12/08/2025 86.50 88.00 86.50 87.50 78,537
11/08/2025 87.85 87.85 87.00 87.00 3,006
08/08/2025 88.00 88.00 87.10 87.25 30,498
07/08/2025 86.50 88.00 86.50 88.00 8,926
06/08/2025 88.00 88.00 86.50 87.00 498,213
05/08/2025 87.00 87.00 87.00 87.00 15,355
04/08/2025 87.00 87.00 86.51 86.75 10,596
01/08/2025 87.74 88.00 86.00 86.00 33,480
31/07/2025 87.50 88.25 87.50 88.25 299
30/07/2025 90.00 90.00 87.50 87.50 36,697
29/07/2025 89.00 89.25 88.00 89.25 1,048,110
28/07/2025 89.00 89.00 88.00 88.00 26,481
25/07/2025 87.11 88.80 87.11 87.75 85,721
24/07/2025 87.28 87.50 87.28 87.50 7,366
23/07/2025 87.28 87.50 87.28 87.50 3,742

Starwood European Real Estate Finance Ltd - (SWEF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z