livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japan Smaller Companies Trust - (JPS) share price history
Date Open High Low Close Volume
16/02/2021 552.00 554.41 545.00 546.00 183,663
15/02/2021 554.00 556.00 548.94 551.00 108,854
12/02/2021 550.00 554.00 545.00 554.00 112,895
11/02/2021 544.00 552.25 544.00 544.00 54,028
10/02/2021 552.00 552.00 547.84 550.00 61,260
More JPMorgan Japan Smaller Companies Trust History
Latest JPMorgan Japan Smaller Companies Trust share news
More JPMorgan Japan Smaller Companies Trust JPS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.16 -2.52%
Montanaro UK Smaller Companies Inv Trust 109.00 -0.46%
The Renewables Infrastructure Group Limited 101.60 -0.39%
Aberdeen Diversified Income and Growth Trust 45.20 0.44%
HGCapital Trust 515.00 1.38%
Greencoat UK Wind 142.10 0.14%
HICL Infrastructure 126.80 -0.31%
Fair Oaks Income Limited 2017 Shs NPV 0.54 0.46%
Scottish Mortgage Inv Trust 878.40 0.41%
Bankers Inv Trust 115.60 -0.17%
View all sectors »
JPMorgan Japan Smaller Companies Trust Share chat - Message board.

Data for JPMorgan Japan Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z