livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
06/06/2025 82.90 85.00 82.70 83.30 534,955
05/06/2025 83.00 84.00 82.50 83.00 1,067,101
04/06/2025 83.40 84.20 82.70 83.30 349,043
03/06/2025 82.90 85.80 82.90 83.60 887,112
02/06/2025 82.00 84.70 80.83 84.70 1,162,228
More Custodian Reit History
Latest Custodian Reit share news
More Custodian Reit CREI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.10 -6.98%
Powerhouse Energy Group 0.50 4.17%
The Renewables Infrastructure Group Limited 82.80 0.73%
International Public Partnerships Ltd. 120.40 0.50%
GCP Infrastructure Investments Ltd 74.80 1.49%
TwentyFour Select Monthly Income Fund Limited 86.40 0.00%
HICL Infrastructure 122.40 0.99%
Eastern European Trust 1.33 0.00%
NextEnergy Solar Fund Limited Red 71.00 2.75%
Polar Capital Technology Trust 340.50 1.04%
View all sectors »
Custodian Reit Share chat - Message board.

Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z