livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
24/05/2024 73.40 73.60 72.60 72.80 425,667
23/05/2024 78.20 78.20 72.70 73.00 370,943
22/05/2024 74.50 74.70 74.10 74.50 791,278
21/05/2024 74.00 75.60 74.00 74.90 896,933
20/05/2024 75.70 76.00 75.30 75.30 241,247
More Custodian Reit History
Latest Custodian Reit share news
More Custodian Reit CREI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.80 0.00%
International Public Partnerships Ltd. 121.00 -0.82%
HICL Infrastructure 122.40 1.32%
The Renewables Infrastructure Group Limited 98.80 0.00%
GCP Asset Backed Income Fund Limited 70.00 -0.28%
Greencoat UK Wind 137.10 0.29%
Scottish Mortgage Inv Trust 901.00 0.11%
Worldwide Healthcare Trust 347.50 0.00%
Polar Capital Global Financials Trust 169.60 0.12%
Graphite Enterprise Trust 420.00 0.72%
View all sectors »
Custodian Reit Share chat - Message board.

Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z