livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to generate capital growth from a concentrated portfolio of companies domiciled, operating or generating revenue in the Asia Pacific region including Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Japan Investment Trust - (AJIT) share price history
Date Open High Low Close Volume
05/08/2022 575.03 601.08 565.03 585.00 3,582
04/08/2022 598.00 598.00 570.00 590.00 6,544
03/08/2022 610.00 610.00 587.50 587.50 408
02/08/2022 595.00 600.00 565.00 590.00 4,410
01/08/2022 600.00 600.00 570.00 600.00 10,695
More Aberdeen Japan Investment Trust History
Latest Aberdeen Japan Investment Trust share news
More Aberdeen Japan Investment Trust AJIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
Aberdeen Japan Investment Trust Share chat - Message board.

Data for Aberdeen Japan Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts