livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Japan Investment Trust - (AJIT) share price history


Aberdeen Japan Investment Trust share priceAJIT share price tradesAJIT Fundamentals watchlistADD to watchlist
Aberdeen Japan Investment Trust - (AJIT) share price history
Date Open High Low Close Volume
11/10/2023 664.94 664.94 664.94 664.94 0
10/10/2023 585.00 585.00 585.00 585.00 0
09/10/2023 585.00 585.00 585.00 585.00 0
06/10/2023 585.00 585.00 585.00 585.00 0
05/10/2023 590.00 590.00 585.00 585.00 7,023
04/10/2023 606.00 609.25 590.00 590.00 3,139
03/10/2023 628.50 630.00 603.30 615.00 2,677
02/10/2023 619.25 635.00 600.00 620.00 57,508
29/09/2023 629.20 638.00 605.00 620.00 9,171
28/09/2023 616.40 620.00 605.00 620.00 5,398
27/09/2023 625.00 648.50 621.65 630.00 7,284
26/09/2023 610.00 625.00 610.00 625.00 22,037
25/09/2023 632.63 634.25 620.00 625.00 70,152
22/09/2023 630.75 643.75 622.75 635.00 27,159
21/09/2023 630.75 637.50 630.75 637.50 86,943
20/09/2023 642.20 652.00 625.00 640.00 7,787
19/09/2023 645.05 650.00 630.50 650.00 11,299
18/09/2023 633.85 645.05 630.00 640.00 6,633
15/09/2023 635.00 652.50 630.00 652.50 47,754
14/09/2023 642.50 642.50 642.50 642.50 5,814
13/09/2023 650.00 650.00 650.00 650.00 12,336
12/09/2023 640.00 640.00 640.00 640.00 0
11/09/2023 645.00 647.50 620.00 647.50 10,881
08/09/2023 634.00 653.96 630.00 650.00 3,098
07/09/2023 615.00 615.00 615.00 615.00 3,555
06/09/2023 645.09 645.09 615.00 630.00 1,050
05/09/2023 625.00 649.40 620.00 645.00 35,820
04/09/2023 643.55 643.55 610.00 630.00 3,711
01/09/2023 620.00 643.63 610.00 642.50 5,013
31/08/2023 645.50 645.50 617.00 645.00 12,356

Aberdeen Japan Investment Trust - (AJIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z