livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aberforth Smaller Companies Trust's objective is to achieve a net asset value total return (with dividends reinvested) greater than on the Hoare Govett Smaller Companies Index (Excluding Investment Companies) over the long term by investing in a diversified portfolio of small UK quoted companies.
Trend Direction
1 Day 1 Week 1 Month
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
22/04/2024 1,366.00 1,370.00 1,356.20 1,370.00 91,648
19/04/2024 1,358.00 1,362.20 1,352.00 1,356.00 89,973
18/04/2024 1,362.00 1,370.00 1,358.00 1,362.00 48,826
17/04/2024 1,362.00 1,370.00 1,358.40 1,360.00 139,848
16/04/2024 1,362.00 1,362.00 1,362.00 1,362.00 5,070
More Aberforth Smaller Companies Trust History
Latest Aberforth Smaller Companies Trust share news
More Aberforth Smaller Companies Trust ASL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 130.80 1.71%
Powerhouse Energy Group 1.03 -2.38%
Greencoat UK Wind 139.20 0.36%
International Public Partnerships Ltd. 123.20 1.48%
Eastern European Trust 3.50 9.38%
HICL Infrastructure 124.00 0.65%
The Renewables Infrastructure Group Limited 100.00 0.81%
Scottish Mortgage Inv Trust 812.00 0.25%
Impax Environmental Markets 386.50 1.18%
Pantheon International 326.00 0.93%
View all sectors »
Aberforth Smaller Companies Trust Share chat - Message board.

Data for Aberforth Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z