livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberforth Smaller Companies Trust - (ASL) share price history


Aberforth Smaller Companies Trust share priceASL share price tradesASL Fundamentals watchlistADD to watchlist
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
14/06/2024 1,470.00 1,484.30 1,460.00 1,466.00 110,383
13/06/2024 1,506.00 1,506.00 1,470.00 1,470.00 158,955
12/06/2024 1,496.00 1,496.00 1,496.00 1,496.00 216,816
11/06/2024 1,500.00 1,500.00 1,500.00 1,500.00 152,200
10/06/2024 1,526.00 1,528.00 1,517.92 1,522.00 129,702
07/06/2024 1,543.00 1,544.00 1,520.00 1,520.00 105,885
06/06/2024 1,550.00 1,550.00 1,535.52 1,540.00 121,940
05/06/2024 1,544.00 1,544.04 1,528.00 1,538.00 92,088
04/06/2024 1,538.00 1,547.56 1,526.00 1,538.00 227,538
03/06/2024 1,540.00 1,549.00 1,532.30 1,544.00 136,123
31/05/2024 1,525.03 1,534.00 1,521.45 1,534.00 141,680
30/05/2024 1,518.00 1,528.80 1,511.05 1,524.00 194,000
29/05/2024 1,536.00 1,552.00 1,510.00 1,510.00 131,006
28/05/2024 1,544.00 1,554.64 1,532.80 1,538.00 167,413
24/05/2024 1,524.00 1,543.04 1,524.00 1,540.00 741,525
23/05/2024 1,522.00 1,534.68 1,516.00 1,532.00 231,587
22/05/2024 1,518.00 1,526.00 1,516.49 1,520.00 130,538
21/05/2024 1,520.00 1,520.00 1,520.00 1,520.00 45,380
20/05/2024 1,514.00 1,526.00 1,514.00 1,522.00 137,246
17/05/2024 1,530.00 1,530.00 1,510.00 1,510.00 128,907
16/05/2024 1,498.00 1,526.00 1,498.00 1,518.00 250,674
15/05/2024 1,474.00 1,508.00 1,462.00 1,508.00 155,908
14/05/2024 1,458.00 1,476.25 1,456.00 1,476.00 125,241
13/05/2024 1,468.32 1,476.00 1,456.00 1,466.00 121,892
10/05/2024 1,480.00 1,480.00 1,462.00 1,468.00 178,257
09/05/2024 1,462.00 1,462.00 1,462.00 1,462.00 76,070
08/05/2024 1,462.00 1,462.00 1,462.00 1,462.00 14,200
07/05/2024 1,470.00 1,482.00 1,464.00 1,472.00 229,931
03/05/2024 1,449.01 1,466.00 1,444.00 1,466.00 146,105
02/05/2024 1,454.00 1,454.00 1,454.00 1,454.00 158,850

Aberforth Smaller Companies Trust - (ASL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z