livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberforth Smaller Companies Trust - (ASL) share price history


Aberforth Smaller Companies Trust share priceASL share price tradesASL Fundamentals watchlistADD to watchlist
Aberforth Smaller Companies Trust - (ASL) share price history
Date Open High Low Close Volume
30/06/2025 1,542.00 1,550.00 1,536.00 1,538.00 126,451
27/06/2025 1,534.00 1,550.00 1,522.00 1,550.00 129,078
26/06/2025 1,512.00 1,526.00 1,504.00 1,524.00 106,072
25/06/2025 1,512.00 1,520.00 1,508.00 1,512.00 196,515
24/06/2025 1,506.00 1,516.00 1,498.00 1,510.00 114,446
23/06/2025 1,504.00 1,504.00 1,484.00 1,484.00 111,796
20/06/2025 1,490.00 1,504.00 1,490.00 1,504.00 445,902
19/06/2025 1,496.00 1,508.00 1,488.00 1,488.00 71,531
18/06/2025 1,498.00 1,506.00 1,490.00 1,506.00 80,580
17/06/2025 1,504.00 1,504.00 1,488.00 1,500.00 170,278
16/06/2025 1,504.00 1,510.00 1,492.00 1,504.00 76,615
13/06/2025 14.96 15.04 14.84 15.04 98,808
12/06/2025 1,488.00 1,510.00 1,488.00 1,500.00 139,201
11/06/2025 1,502.00 1,512.00 1,484.00 1,508.00 376,359
10/06/2025 1,494.00 1,500.00 1,483.28 1,498.00 178,123
09/06/2025 1,486.00 1,498.00 1,478.00 1,492.00 112,542
06/06/2025 1,476.00 1,494.00 1,475.48 1,486.00 118,492
05/06/2025 1,476.00 1,476.00 1,476.00 1,476.00 4,718
04/06/2025 1,488.00 1,488.00 1,488.00 1,488.00 6,985
03/06/2025 1,490.00 1,490.00 1,490.00 1,490.00 6,506
02/06/2025 1,492.00 1,492.00 1,492.00 1,492.00 34
30/05/2025 1,480.64 1,494.00 1,466.00 1,478.00 207,763
29/05/2025 1,480.00 1,480.00 1,480.00 1,480.00 6,397
28/05/2025 1,466.00 1,466.00 1,466.00 1,466.00 14,245
27/05/2025 1,468.00 1,468.00 1,468.00 1,468.00 3,636
23/05/2025 1,480.60 1,490.00 1,442.05 1,462.00 147,349
22/05/2025 1,489.36 1,496.00 1,472.00 1,474.00 98,765
21/05/2025 1,484.00 1,500.00 1,477.80 1,490.00 66,237
20/05/2025 1,478.60 1,494.00 1,468.00 1,488.00 138,457
19/05/2025 1,474.00 1,484.00 1,460.14 1,472.00 96,688

Aberforth Smaller Companies Trust - (ASL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z