livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
19/07/2024 1,399.00 1,420.00 1,345.00 1,350.00 122,438
18/07/2024 1,375.91 1,385.00 1,350.00 1,370.00 73,037
17/07/2024 1,355.00 1,390.00 1,355.00 1,365.00 89,780
16/07/2024 1,381.50 1,401.30 1,370.00 1,375.00 134,613
15/07/2024 1,380.00 1,395.00 1,368.14 1,385.00 192,321
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 127.60 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.60 -0.24%
Powerhouse Energy Group 1.23 -2.00%
Scottish Mortgage Inv Trust 863.60 0.12%
Edinburgh Worldwide Inv Trust 157.40 1.03%
The Renewables Infrastructure Group Limited 101.00 0.00%
Bankers Inv Trust 115.00 -0.86%
Mercantile Investment Trust (The) 248.50 -0.60%
Templeton Emerging Markets Inv Trust 165.20 -0.48%
Allianz Technology Trust 372.00 0.54%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z