livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
11/07/2025 1,424.00 1,428.00 1,402.20 1,416.00 24,332
10/07/2025 1,420.00 1,425.70 1,409.05 1,422.00 29,052
09/07/2025 1,406.00 1,420.00 1,405.89 1,412.00 40,311
08/07/2025 1,420.00 1,425.52 1,402.00 1,406.00 46,266
07/07/2025 1,426.00 1,480.00 1,420.00 1,432.00 61,797
04/07/2025 1,426.00 1,443.32 1,414.50 1,424.00 39,539
03/07/2025 1,419.30 1,440.00 1,409.30 1,428.00 73,354
02/07/2025 1,412.00 1,430.00 1,412.00 1,420.00 53,618
01/07/2025 1,410.00 1,427.93 1,398.00 1,426.00 63,147
30/06/2025 1,426.00 1,426.00 1,405.36 1,418.00 46,778
27/06/2025 1,410.00 1,420.00 1,395.00 1,420.00 44,300
26/06/2025 1,384.00 1,406.00 1,384.00 1,400.00 44,020
25/06/2025 1,388.30 1,426.00 1,386.00 1,397.00 62,375
24/06/2025 1,398.08 1,424.00 1,388.00 1,390.00 76,880
23/06/2025 1,396.06 1,422.00 1,382.00 1,388.00 50,577
20/06/2025 1,406.00 1,412.00 1,386.00 1,404.00 35,588
19/06/2025 1,395.55 1,424.00 1,386.00 1,394.52 27,586
18/06/2025 1,398.00 1,417.80 1,390.00 1,402.00 65,072
17/06/2025 1,408.00 1,430.00 1,381.00 1,404.00 90,806
16/06/2025 1,426.00 1,438.00 1,398.00 1,410.00 28,427
13/06/2025 1,410.00 1,423.54 1,374.50 1,414.00 64,144
12/06/2025 1,400.00 1,438.20 1,400.00 1,432.00 73,350
11/06/2025 1,424.00 1,440.00 1,418.00 1,432.00 78,313
10/06/2025 1,426.00 1,466.00 1,413.14 1,426.00 125,418
09/06/2025 1,434.00 1,438.00 1,410.49 1,422.00 53,660
06/06/2025 1,406.00 1,420.00 1,399.39 1,418.00 39,938
05/06/2025 1,410.00 1,416.30 1,399.00 1,408.00 66,547
04/06/2025 1,400.00 1,416.00 1,390.00 1,400.00 41,402
03/06/2025 1,404.80 1,420.00 1,388.42 1,392.00 62,045
02/06/2025 1,386.40 1,418.00 1,386.00 1,402.00 47,168

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z