livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
12/09/2025 1,453.60 1,462.00 1,436.39 1,450.00 54,953
11/09/2025 1,432.30 1,462.00 1,430.00 1,442.00 42,789
10/09/2025 1,455.37 1,462.00 1,418.00 1,452.00 49,733
09/09/2025 1,451.60 1,456.00 1,430.00 1,436.00 44,730
08/09/2025 1,446.63 1,454.00 1,414.00 1,434.00 75,088
05/09/2025 1,426.88 1,456.00 1,426.88 1,432.00 43,184
04/09/2025 1,438.46 1,454.00 1,414.36 1,434.00 47,398
03/09/2025 1,426.00 1,431.83 1,417.18 1,420.00 28,916
02/09/2025 1,434.00 1,460.00 1,412.00 1,412.00 25,151
01/09/2025 1,440.60 1,458.00 1,410.00 1,434.00 39,497
29/08/2025 1,424.19 1,458.00 1,412.00 1,434.00 79,675
28/08/2025 1,448.00 1,466.00 1,417.08 1,430.00 60,892
27/08/2025 1,430.00 1,468.00 1,420.20 1,424.00 71,579
26/08/2025 1,430.62 1,462.00 1,426.00 1,430.00 82,266
22/08/2025 1,448.38 1,470.00 1,424.00 1,456.00 53,868
21/08/2025 1,468.00 1,468.00 1,432.00 1,450.00 79,647
20/08/2025 1,436.89 1,470.00 1,436.89 1,450.00 89,083
19/08/2025 1,455.68 1,468.00 1,437.58 1,450.00 105,238
18/08/2025 1,440.00 1,457.28 1,432.00 1,450.00 65,460
15/08/2025 1,433.13 1,454.00 1,427.04 1,452.00 96,419
14/08/2025 1,441.00 1,450.00 1,422.00 1,436.00 85,469
13/08/2025 1,413.12 1,448.00 1,413.12 1,424.00 66,411
12/08/2025 1,430.44 1,440.00 1,409.28 1,422.00 80,538
11/08/2025 1,413.40 1,444.00 1,398.00 1,418.00 83,865
08/08/2025 1,402.10 1,428.00 1,402.10 1,414.00 75,709
07/08/2025 1,396.04 1,428.00 1,390.00 1,418.00 78,918
06/08/2025 1,407.71 1,416.00 1,395.17 1,406.00 46,723
05/08/2025 1,408.97 1,428.00 1,392.00 1,400.00 113,429
04/08/2025 1,380.00 1,420.00 1,380.00 1,400.00 89,994
01/08/2025 1,422.00 1,458.00 1,390.00 1,392.00 40,649

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z