livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
19/05/2022 970.00 980.00 938.00 944.00 56,527
18/05/2022 974.00 1,005.00 974.00 1,005.00 11,835
17/05/2022 984.00 1,010.00 982.00 998.00 54,894
16/05/2022 970.00 982.00 956.16 982.00 70,388
13/05/2022 970.00 990.00 970.00 984.00 14,986
12/05/2022 984.00 988.00 956.00 960.00 49,158
11/05/2022 981.76 990.30 979.50 984.00 44,761
10/05/2022 999.60 1,005.00 976.00 976.00 46,761
09/05/2022 1,017.12 1,017.12 976.10 984.00 32,079
06/05/2022 1,000.00 1,017.64 985.00 998.00 51,752
05/05/2022 1,035.00 1,049.64 1,010.00 1,010.00 41,815
04/05/2022 1,015.00 1,025.00 1,005.00 1,020.00 29,667
03/05/2022 1,002.96 1,035.00 1,002.96 1,020.00 28,705
29/04/2022 1,028.35 1,041.67 1,015.00 1,025.00 23,635
28/04/2022 1,025.15 1,050.00 1,015.00 1,020.00 54,094
27/04/2022 1,005.00 1,021.00 994.00 1,017.50 53,967
26/04/2022 1,032.00 1,032.00 1,010.00 1,010.00 29,520
25/04/2022 1,014.79 1,029.42 982.00 1,015.00 46,975
22/04/2022 1,015.00 1,044.92 1,010.00 1,030.00 101,945
21/04/2022 1,055.80 1,055.80 1,031.75 1,045.00 54,220
20/04/2022 1,039.00 1,050.00 1,030.00 1,050.00 35,155
19/04/2022 1,049.95 1,050.00 1,010.00 1,032.50 47,787
14/04/2022 1,032.00 1,055.00 1,025.00 1,030.00 46,515
13/04/2022 1,030.00 1,046.23 1,020.00 1,030.00 49,331
12/04/2022 1,037.60 1,040.00 1,015.00 1,030.00 86,682
11/04/2022 1,040.00 1,043.79 1,020.00 1,030.00 63,864
08/04/2022 1,044.90 1,050.00 1,020.00 1,020.00 46,626
07/04/2022 1,051.25 1,055.25 1,020.00 1,020.00 48,410
06/04/2022 1,059.70 1,065.00 1,029.25 1,035.00 126,674
05/04/2022 1,037.62 1,050.00 1,020.00 1,050.00 770,626

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts