livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
02/07/2025 203.00 203.00 203.00 203.00 6,000
01/07/2025 205.00 205.00 205.00 205.00 5,109
30/06/2025 201.50 201.50 201.50 201.50 35
27/06/2025 201.50 201.50 201.50 201.50 8,500
26/06/2025 203.00 204.00 198.00 201.00 802
More Blackrock Income And Growth Investment Trust History
Latest Blackrock Income And Growth Investment Trust share news
More Blackrock Income And Growth Investment Trust BRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 87.30 -1.36%
Eastern European Trust 1.20 -4.00%
Templeton Emerging Markets Inv Trust 190.80 1.17%
Mercantile Investment Trust (The) 248.50 -2.93%
Greencoat UK Wind 120.80 -0.66%
Scottish Mortgage Inv Trust 1,032.50 0.63%
Powerhouse Energy Group 0.50 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.54 2.86%
Allianz Technology Trust 427.00 1.79%
Target Healthcare Reit Ltd 101.20 -3.07%
View all sectors »
Blackrock Income And Growth Investment Trust Share chat - Message board.

Data for Blackrock Income And Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z