livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
04/07/2025 177.00 177.50 177.00 177.00 226,534
03/07/2025 177.00 177.50 177.00 177.50 304,941
02/07/2025 175.50 177.00 175.00 176.50 146,522
01/07/2025 176.00 176.00 175.00 175.00 241,115
30/06/2025 174.50 175.50 174.50 175.50 496,195
More Montanaro European Smaller Companies Trust History
Latest Montanaro European Smaller Companies Trust share news
More Montanaro European Smaller Companies Trust MTE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
Montanaro European Smaller Companies Trust Share chat - Message board.

Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z