livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
17/05/2022 136.00 136.00 131.80 132.40 297,310
16/05/2022 130.00 133.20 129.40 133.20 360,946
13/05/2022 131.00 132.40 128.20 132.40 430,090
12/05/2022 129.00 129.00 123.44 126.80 723,612
11/05/2022 132.00 132.00 129.00 130.20 632,140
More Montanaro European Smaller Companies Trust History
Latest Montanaro European Smaller Companies Trust share news
More Montanaro European Smaller Companies Trust MTE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.40 17.07%
Scottish Mortgage Inv Trust 782.40 0.46%
The Renewables Infrastructure Group Limited 131.20 0.15%
International Public Partnerships Ltd. 165.40 -1.78%
Greencoat UK Wind 151.90 -0.52%
HICL Infrastructure 176.40 -1.67%
GCP Asset Backed Income Fund Limited 98.60 -2.38%
Bankers Inv Trust 101.20 0.60%
Eastern European Trust 3.90 -3.70%
Sequoia Economic Infrastructure Income Fund Limited 98.40 -1.40%
View all sectors »
Montanaro European Smaller Companies Trust Share chat - Message board.

Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts