livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
08/08/2022 137.00 139.00 137.00 139.00 307,518
05/08/2022 139.60 139.60 136.20 136.80 496,802
04/08/2022 139.00 139.60 138.00 138.20 764,027
03/08/2022 140.00 140.00 133.00 139.00 918,935
02/08/2022 140.00 140.00 135.00 136.00 356,890
More Montanaro European Smaller Companies Trust History
Latest Montanaro European Smaller Companies Trust share news
More Montanaro European Smaller Companies Trust MTE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 175.80 1.38%
The Renewables Infrastructure Group Limited 146.20 0.83%
Greencoat UK Wind 162.00 1.12%
Sequoia Economic Infrastructure Income Fund Limited 88.00 -0.45%
Powerhouse Energy Group 2.00 0.00%
Scottish Mortgage Inv Trust 917.20 1.12%
International Public Partnerships Ltd. 169.40 0.59%
Fidelity China Special Situations 241.00 -1.63%
NextEnergy Solar Fund Limited Red 117.60 0.51%
JPMorgan Emerging Markets Inv Trust 108.60 -0.18%
View all sectors »
Montanaro European Smaller Companies Trust Share chat - Message board.

Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts