livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
27/03/2024 141.72 142.86 140.69 142.00 556,031
26/03/2024 141.64 142.80 139.60 142.00 621,495
25/03/2024 142.25 142.80 139.95 141.60 611,935
22/03/2024 143.20 143.20 139.26 142.20 135,045
21/03/2024 140.71 142.42 140.71 142.00 801,952
20/03/2024 141.54 141.54 138.91 140.70 422,428
19/03/2024 140.17 142.00 137.20 140.80 905,024
18/03/2024 140.80 142.20 138.68 140.60 384,169
15/03/2024 141.60 143.00 136.40 143.00 649,265
14/03/2024 140.37 141.91 139.37 141.20 571,020
13/03/2024 136.80 141.60 136.80 140.40 395,650
12/03/2024 138.90 140.72 138.63 140.30 282,128
11/03/2024 141.10 141.80 138.00 138.40 239,282
08/03/2024 141.06 141.40 140.60 140.60 107,066
07/03/2024 139.59 141.20 139.40 140.40 226,109
06/03/2024 139.80 140.23 136.40 140.00 132,615
05/03/2024 138.15 140.15 136.40 138.90 203,313
04/03/2024 137.73 140.04 137.16 140.00 339,100
01/03/2024 135.59 138.88 134.40 138.60 313,007
29/02/2024 135.77 137.40 135.24 136.80 415,710
28/02/2024 137.00 137.00 134.20 136.60 211,187
27/02/2024 136.47 137.20 135.40 135.40 205,280
26/02/2024 134.20 137.20 134.20 136.20 406,230
23/02/2024 134.28 136.51 133.70 134.80 369,185
22/02/2024 134.05 136.14 133.94 135.60 213,409
21/02/2024 134.69 134.80 133.10 133.60 287,029
20/02/2024 132.40 135.80 132.40 133.60 204,920
19/02/2024 134.81 135.80 134.00 135.40 248,953
16/02/2024 133.39 136.00 133.39 135.00 359,987
15/02/2024 134.00 135.40 133.63 133.80 236,450

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z