livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
01/07/2022 119.20 122.60 118.60 121.60 118,396
30/06/2022 120.00 122.20 119.00 120.00 256,894
29/06/2022 121.80 124.40 121.20 122.20 413,047
28/06/2022 125.60 126.80 123.40 123.40 257,148
27/06/2022 123.00 127.00 123.00 127.00 840,296
24/06/2022 122.20 124.60 121.74 122.00 240,376
23/06/2022 120.40 120.80 120.20 120.80 182,992
22/06/2022 120.80 123.40 119.60 121.40 732,542
21/06/2022 121.00 122.00 121.00 121.80 212,984
20/06/2022 117.00 121.00 117.00 120.80 682,502
17/06/2022 117.00 120.40 117.00 118.80 211,150
16/06/2022 120.40 120.40 116.20 117.80 359,396
15/06/2022 123.60 125.82 121.22 121.40 242,541
14/06/2022 124.20 125.20 120.00 121.00 742,371
13/06/2022 125.60 126.20 124.00 124.00 353,406
10/06/2022 132.00 132.40 127.60 128.20 299,907
09/06/2022 135.00 135.96 132.84 133.20 274,553
08/06/2022 135.40 136.00 135.20 135.60 483,523
07/06/2022 139.00 139.00 133.42 135.60 162,207
06/06/2022 136.00 138.40 135.20 135.20 211,273
01/06/2022 137.40 139.40 134.20 135.80 187,907
31/05/2022 137.00 137.80 136.80 137.80 118,155
30/05/2022 135.20 139.60 135.20 139.00 462,614
27/05/2022 132.20 135.00 132.20 135.00 216,598
26/05/2022 131.80 133.40 130.00 130.60 216,773
25/05/2022 129.80 129.80 129.40 129.40 180,543
24/05/2022 135.00 135.00 129.60 131.00 295,591
23/05/2022 131.60 134.80 129.65 133.60 258,605
20/05/2022 134.00 134.00 129.30 129.40 291,522
19/05/2022 130.00 131.00 128.20 129.00 388,951

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts