livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
01/09/2025 170.50 171.00 170.00 171.00 541,803
29/08/2025 170.50 171.00 170.50 170.50 695,212
28/08/2025 171.00 171.00 170.00 171.00 368,044
27/08/2025 170.00 170.00 169.50 170.00 662,789
26/08/2025 173.00 173.00 170.50 171.00 1,071,019
22/08/2025 172.50 174.50 172.00 173.50 172,202
21/08/2025 171.50 172.50 171.50 172.50 369,846
20/08/2025 173.00 173.50 172.50 173.00 376,765
19/08/2025 172.50 173.50 172.00 173.50 489,418
18/08/2025 172.00 172.50 172.00 172.00 122,149
15/08/2025 172.50 173.50 171.50 173.50 346,570
14/08/2025 172.00 172.00 171.00 172.00 471,794
13/08/2025 174.00 174.00 172.00 172.50 335,773
12/08/2025 173.00 173.50 172.00 173.50 136,833
11/08/2025 175.00 175.00 172.50 172.50 487,004
08/08/2025 175.00 175.00 173.50 174.50 428,972
07/08/2025 175.00 175.50 174.00 175.00 1,024,923
06/08/2025 174.50 174.50 173.00 174.00 1,066,885
05/08/2025 175.00 176.50 175.00 175.50 1,032,821
04/08/2025 176.00 176.00 175.00 175.50 174,514
01/08/2025 176.50 178.50 174.92 175.00 322,797
31/07/2025 180.00 180.00 177.00 177.50 94,550
30/07/2025 179.50 179.50 178.50 178.50 653,765
29/07/2025 181.00 181.00 179.50 179.50 739,596
28/07/2025 183.00 183.00 181.00 181.00 259,156
25/07/2025 182.00 182.00 181.00 182.00 216,879
24/07/2025 183.00 183.50 182.00 182.00 55,909
23/07/2025 183.00 183.50 181.50 181.50 245,227
22/07/2025 182.50 183.00 181.50 181.50 477,420
21/07/2025 184.00 184.00 183.50 183.50 432,331

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z