livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
19/05/2022 130.00 131.00 128.20 129.00 388,951
18/05/2022 132.80 134.20 131.60 133.00 236,860
17/05/2022 136.00 136.00 131.80 132.40 297,310
16/05/2022 130.00 133.20 129.40 133.20 360,946
13/05/2022 131.00 132.40 128.20 132.40 430,090
12/05/2022 129.00 129.00 123.44 126.80 723,612
11/05/2022 132.00 132.00 129.00 130.20 632,140
10/05/2022 124.00 130.40 124.00 127.60 534,347
09/05/2022 132.00 132.00 119.07 123.80 1,709,260
06/05/2022 135.80 135.80 127.80 131.00 1,178,621
05/05/2022 140.60 142.00 136.20 136.20 609,091
04/05/2022 142.20 142.20 137.40 138.00 664,423
03/05/2022 144.00 148.20 141.00 141.60 527,435
29/04/2022 148.40 148.40 147.00 147.80 391,332
28/04/2022 149.20 149.20 146.00 147.00 418,152
27/04/2022 147.80 148.60 144.00 148.00 534,425
26/04/2022 151.60 153.00 148.40 150.60 363,314
25/04/2022 153.00 153.40 149.80 149.80 706,495
22/04/2022 158.80 161.00 154.40 156.00 275,847
21/04/2022 157.60 163.00 157.60 161.20 259,588
20/04/2022 159.00 159.00 156.20 157.60 258,721
19/04/2022 158.80 158.80 154.80 156.20 366,361
14/04/2022 160.20 160.20 158.00 160.00 253,724
13/04/2022 159.20 160.40 156.40 159.60 257,059
12/04/2022 159.00 159.40 158.00 158.60 683,959
11/04/2022 160.60 164.00 159.00 159.00 444,615
08/04/2022 165.00 166.20 160.20 164.80 324,308
07/04/2022 161.20 163.00 161.20 161.20 360,340
06/04/2022 169.80 169.80 161.20 164.60 473,551
05/04/2022 168.20 170.00 166.60 166.60 324,415

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts